Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1993. Upgrade now.
Date Value
May 14, 2021 42.94
May 13, 2021 42.45
May 12, 2021 41.92
May 11, 2021 42.94
May 10, 2021 43.45
May 07, 2021 43.45
May 06, 2021 42.93
May 05, 2021 42.66
May 04, 2021 43.38
May 03, 2021 43.64
April 30, 2021 43.82
April 29, 2021 43.59
April 28, 2021 43.25
April 27, 2021 43.36
April 26, 2021 43.38
April 23, 2021 43.27
April 22, 2021 43.07
April 21, 2021 43.26
April 20, 2021 43.00
April 19, 2021 42.57
April 16, 2021 42.43
April 15, 2021 42.36
April 14, 2021 41.60
April 13, 2021 41.92
April 12, 2021 41.64
Date Value
April 09, 2021 41.40
April 08, 2021 41.45
April 07, 2021 41.64
April 06, 2021 41.58
April 05, 2021 41.45
April 01, 2021 41.30
March 31, 2021 40.55
March 30, 2021 40.83
March 29, 2021 40.99
March 26, 2021 41.17
March 25, 2021 40.29
March 24, 2021 39.97
March 23, 2021 40.15
March 22, 2021 40.13
March 19, 2021 39.81
March 18, 2021 40.41
March 17, 2021 40.70
March 16, 2021 40.70
March 15, 2021 40.83
March 12, 2021 40.24
March 11, 2021 39.52
March 10, 2021 39.11
March 09, 2021 38.75
March 08, 2021 38.52
March 05, 2021 38.15

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

25.75
Minimum
Mar 23 2020
44.01
Maximum
Feb 21 2020
36.35
Average
35.68
Median
Sep 16 2016