LOYS Philosophie Bruns A (t) (DE000A0H08T8)
466.91
+0.90
(+0.19%)
EUR |
Oct 27 2026
DE000A0H08T8 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 27, 2026 | 466.91 |
| October 26, 2026 | 466.01 |
| October 23, 2026 | 464.79 |
| October 22, 2026 | 465.75 |
| October 21, 2026 | 467.90 |
| October 20, 2026 | 465.22 |
| October 19, 2026 | 464.45 |
| October 16, 2026 | 465.03 |
| October 15, 2026 | 464.76 |
| October 14, 2026 | 462.93 |
| October 13, 2026 | 463.66 |
| October 12, 2026 | 463.07 |
| October 09, 2026 | 463.78 |
| October 08, 2026 | 459.14 |
| October 07, 2026 | 460.46 |
| October 06, 2026 | 461.13 |
| October 05, 2026 | 461.16 |
| October 02, 2026 | 457.48 |
| October 01, 2026 | 460.13 |
| September 30, 2026 | 458.66 |
| September 29, 2026 | 458.71 |
| September 28, 2026 | 459.70 |
| September 25, 2026 | 459.57 |
| September 24, 2026 | 458.29 |
| September 23, 2026 | 460.90 |
| Date | Value |
|---|---|
| September 22, 2026 | 462.58 |
| September 21, 2026 | 460.58 |
| September 18, 2026 | 458.07 |
| September 17, 2026 | 461.48 |
| September 16, 2026 | 459.29 |
| September 15, 2026 | 457.94 |
| September 14, 2026 | 458.33 |
| September 11, 2026 | 460.17 |
| September 10, 2026 | 458.11 |
| September 09, 2026 | 460.24 |
| September 08, 2026 | 462.65 |
| September 07, 2026 | 464.08 |
| September 04, 2026 | 464.02 |
| September 03, 2026 | 464.44 |
| September 02, 2026 | 461.40 |
| September 01, 2026 | 464.00 |
| August 31, 2026 | 466.56 |
| August 28, 2026 | 467.49 |
| August 27, 2026 | 467.17 |
| August 26, 2026 | 466.12 |
| August 25, 2026 | 464.38 |
| August 24, 2026 | 462.10 |
| August 21, 2026 | 461.65 |
| August 20, 2026 | 460.51 |
| August 19, 2026 | 461.70 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| DWS Concept ARTS Dynamic | 232.21 |
| Quality Global, FI | 666.43 |
| WAM Global Allocation A, FI | 221.35 |
| Trea Global Flexible, FI | 16.69 |
| Abanca Renta Variable Mixta SP, FI | 928.09 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:DE000A0H08T8", "net_asset_value") |
| Last 5 Data Points: =YCS("M:DE000A0H08T8", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |