Calamos Timpani Small Cap Growth Fund R6 (CTSOX)
50.80
+0.99
(+1.99%)
USD |
Nov 06 2026
CTSOX Total Return Price: 56.77 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 56.77 |
| November 05, 2026 | 55.66 |
| November 04, 2026 | 59.73 |
| November 03, 2026 | 59.56 |
| November 02, 2026 | 58.66 |
| October 30, 2026 | 60.57 |
| October 29, 2026 | 62.92 |
| October 28, 2026 | 62.21 |
| October 27, 2026 | 61.25 |
| October 26, 2026 | 59.83 |
| October 23, 2026 | 59.65 |
| October 22, 2026 | 59.78 |
| October 21, 2026 | 61.72 |
| October 20, 2026 | 60.51 |
| October 19, 2026 | 59.54 |
| October 16, 2026 | 58.88 |
| October 15, 2026 | 61.42 |
| October 14, 2026 | 60.76 |
| October 13, 2026 | 63.31 |
| October 12, 2026 | 63.59 |
| October 09, 2026 | 64.96 |
| October 08, 2026 | 63.92 |
| October 07, 2026 | 64.80 |
| October 06, 2026 | 66.21 |
| October 05, 2026 | 67.23 |
| Date | Value |
|---|---|
| October 02, 2026 | 66.15 |
| October 01, 2026 | 65.26 |
| September 30, 2026 | 64.67 |
| September 29, 2026 | 64.58 |
| September 28, 2026 | 64.30 |
| September 25, 2026 | 64.77 |
| September 24, 2026 | 64.77 |
| September 23, 2026 | 64.33 |
| September 22, 2026 | 65.52 |
| September 21, 2026 | 65.42 |
| September 18, 2026 | 64.87 |
| September 17, 2026 | 65.04 |
| September 16, 2026 | 64.34 |
| September 15, 2026 | 63.76 |
| September 14, 2026 | 64.09 |
| September 11, 2026 | 64.91 |
| September 10, 2026 | 64.11 |
| September 09, 2026 | 65.25 |
| September 08, 2026 | 66.27 |
| September 04, 2026 | 65.95 |
| September 03, 2026 | 65.70 |
| September 02, 2026 | 65.01 |
| September 01, 2026 | 64.45 |
| August 31, 2026 | 65.77 |
| August 28, 2026 | 66.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:CTSOX", "total_return_price") |
| Last 5 Data Points: =YCS("M:CTSOX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |