Columbia Global Technology Growth Fund C (CTHCX)
106.53
-0.92
(-0.86%)
USD |
Jun 09 2026
CTHCX Net Asset Value: 106.53 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 106.53 |
| June 08, 2026 | 107.45 |
| June 05, 2026 | 105.03 |
| June 04, 2026 | 112.50 |
| June 03, 2026 | 114.14 |
| June 02, 2026 | 115.06 |
| June 01, 2026 | 113.40 |
| May 29, 2026 | 110.64 |
| May 28, 2026 | 109.35 |
| May 27, 2026 | 108.32 |
| May 26, 2026 | 108.42 |
| May 22, 2026 | 105.85 |
| May 21, 2026 | 105.61 |
| May 20, 2026 | 104.84 |
| May 19, 2026 | 102.63 |
| May 18, 2026 | 103.56 |
| May 15, 2026 | 104.70 |
| May 14, 2026 | 107.10 |
| May 13, 2026 | 105.44 |
| May 12, 2026 | 104.02 |
| May 11, 2026 | 105.38 |
| May 08, 2026 | 104.52 |
| May 07, 2026 | 102.16 |
| May 06, 2026 | 102.76 |
| May 05, 2026 | 99.99 |
| Date | Value |
|---|---|
| May 04, 2026 | 98.41 |
| May 01, 2026 | 98.11 |
| April 30, 2026 | 97.26 |
| April 29, 2026 | 96.92 |
| April 28, 2026 | 96.35 |
| April 27, 2026 | 98.25 |
| April 24, 2026 | 98.00 |
| April 23, 2026 | 95.78 |
| April 22, 2026 | 97.01 |
| April 21, 2026 | 94.91 |
| April 20, 2026 | 95.21 |
| April 17, 2026 | 95.40 |
| April 16, 2026 | 93.98 |
| April 15, 2026 | 93.86 |
| April 14, 2026 | 92.59 |
| April 13, 2026 | 90.74 |
| April 10, 2026 | 89.26 |
| April 09, 2026 | 88.51 |
| April 08, 2026 | 87.88 |
| April 07, 2026 | 84.50 |
| April 06, 2026 | 83.85 |
| April 02, 2026 | 83.32 |
| April 01, 2026 | 83.23 |
| March 31, 2026 | 81.92 |
| March 30, 2026 | 78.33 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:CTHCX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:CTHCX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |