Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2003. Upgrade now.
Date Value
May 17, 2022 45.22
May 16, 2022 43.83
May 13, 2022 44.54
May 12, 2022 42.67
May 11, 2022 42.70
May 10, 2022 43.98
May 09, 2022 43.32
May 06, 2022 45.50
May 05, 2022 46.17
May 04, 2022 48.71
May 03, 2022 47.11
May 02, 2022 47.05
April 29, 2022 46.24
April 28, 2022 48.38
April 27, 2022 46.40
April 26, 2022 46.25
April 25, 2022 48.18
April 22, 2022 47.44
April 21, 2022 48.74
April 20, 2022 49.92
April 19, 2022 50.44
April 18, 2022 49.38
April 14, 2022 49.29
April 13, 2022 50.53
April 12, 2022 49.54
Date Value
April 11, 2022 49.79
April 08, 2022 50.89
April 07, 2022 51.76
April 06, 2022 51.76
April 05, 2022 53.13
April 04, 2022 54.63
April 01, 2022 53.55
March 31, 2022 53.55
March 30, 2022 54.39
March 29, 2022 55.35
March 28, 2022 54.16
March 25, 2022 53.46
March 24, 2022 53.70
March 23, 2022 52.31
March 22, 2022 53.23
March 21, 2022 52.35
March 18, 2022 52.66
March 17, 2022 51.32
March 16, 2022 50.69
March 15, 2022 48.63
March 14, 2022 47.04
March 11, 2022 48.20
March 10, 2022 49.27
March 09, 2022 49.92
March 08, 2022 47.80

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

23.53
Minimum
Dec 24 2018
64.06
Maximum
Nov 19 2021
38.93
Average
32.76
Median