CPBFX Net Asset Value

Invesco Core Plus Bond R6 (CPBFX)

9.51

+0.01 (+0.11%) USD | Jul 05 2022

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2012. Upgrade now.

Date	Value
July 05, 2022	9.51
July 01, 2022	9.50
June 30, 2022	9.44
June 29, 2022	9.43
June 28, 2022	9.40
June 27, 2022	9.42
June 24, 2022	9.44
June 23, 2022	9.45
June 22, 2022	9.43
June 21, 2022	9.37
June 17, 2022	9.40
June 16, 2022	9.40
June 15, 2022	9.42
June 14, 2022	9.33
June 13, 2022	9.39
June 10, 2022	9.57
June 09, 2022	9.65
June 08, 2022	9.67
June 07, 2022	9.70
June 06, 2022	9.68
June 03, 2022	9.73
June 02, 2022	9.75
June 01, 2022	9.74
May 31, 2022	9.77
May 27, 2022	9.82

Date	Value
May 26, 2022	9.79
May 25, 2022	9.76
May 24, 2022	9.72
May 23, 2022	9.67
May 20, 2022	9.69
May 19, 2022	9.67
May 18, 2022	9.66
May 17, 2022	9.65
May 16, 2022	9.69
May 13, 2022	9.69
May 12, 2022	9.71
May 11, 2022	9.72
May 10, 2022	9.69
May 09, 2022	9.68
May 06, 2022	9.68
May 05, 2022	9.72
May 04, 2022	9.79
May 03, 2022	9.75
May 02, 2022	9.74
April 29, 2022	9.80
April 28, 2022	9.85
April 27, 2022	9.87
April 26, 2022	9.91
April 25, 2022	9.87
April 22, 2022	9.85

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

9.33

Minimum

Jun 14 2022

11.76

Maximum

Dec 03 2020

10.89

Average

10.96

Median

Jul 20 2017

Net Asset Value Benchmarks