Calvert US Large-Cap Value Responsible Index Fd R6 (CLVRX)
43.05
+0.20
(+0.47%)
USD |
Aug 24 2026
CLVRX Net Asset Value: 43.05 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 43.05 |
| August 21, 2026 | 42.85 |
| August 20, 2026 | 42.56 |
| August 19, 2026 | 43.00 |
| August 18, 2026 | 42.79 |
| August 17, 2026 | 42.86 |
| August 14, 2026 | 43.23 |
| August 13, 2026 | 43.17 |
| August 12, 2026 | 42.96 |
| August 11, 2026 | 42.86 |
| August 10, 2026 | 42.78 |
| August 07, 2026 | 42.88 |
| August 06, 2026 | 42.67 |
| August 05, 2026 | 42.87 |
| August 04, 2026 | 42.85 |
| August 03, 2026 | 42.43 |
| July 31, 2026 | 42.09 |
| July 30, 2026 | 42.20 |
| July 29, 2026 | 42.30 |
| July 28, 2026 | 42.84 |
| July 27, 2026 | 42.29 |
| July 24, 2026 | 42.03 |
| July 23, 2026 | 41.59 |
| July 22, 2026 | 41.75 |
| July 21, 2026 | 41.69 |
| Date | Value |
|---|---|
| July 20, 2026 | 41.55 |
| July 17, 2026 | 41.87 |
| July 16, 2026 | 42.15 |
| July 15, 2026 | 41.68 |
| July 14, 2026 | 41.62 |
| July 13, 2026 | 41.80 |
| July 10, 2026 | 41.76 |
| July 09, 2026 | 41.59 |
| July 08, 2026 | 41.35 |
| July 07, 2026 | 41.95 |
| July 06, 2026 | 41.92 |
| July 02, 2026 | 41.88 |
| July 01, 2026 | 41.46 |
| June 30, 2026 | 41.23 |
| June 29, 2026 | 41.48 |
| June 26, 2026 | 41.56 |
| June 25, 2026 | 41.43 |
| June 24, 2026 | 41.20 |
| June 23, 2026 | 41.06 |
| June 22, 2026 | 40.96 |
| June 18, 2026 | 40.78 |
| June 17, 2026 | 40.41 |
| June 16, 2026 | 40.80 |
| June 15, 2026 | 40.89 |
| June 12, 2026 | 40.51 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:CLVRX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:CLVRX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |