American Funds EUPAC Fund 529-E (CEUEX)
61.81
-1.24
(-1.97%)
USD |
Jun 10 2026
CEUEX Net Asset Value: 61.81 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 61.81 |
| June 09, 2026 | 63.05 |
| June 08, 2026 | 62.73 |
| June 05, 2026 | 62.53 |
| June 04, 2026 | 65.25 |
| June 03, 2026 | 64.98 |
| June 02, 2026 | 65.50 |
| June 01, 2026 | 65.15 |
| May 29, 2026 | 64.99 |
| May 28, 2026 | 64.76 |
| May 27, 2026 | 64.34 |
| May 26, 2026 | 64.14 |
| May 22, 2026 | 63.26 |
| May 21, 2026 | 63.15 |
| May 20, 2026 | 62.39 |
| May 19, 2026 | 61.52 |
| May 18, 2026 | 62.22 |
| May 15, 2026 | 61.85 |
| May 14, 2026 | 63.40 |
| May 13, 2026 | 63.58 |
| May 12, 2026 | 63.05 |
| May 11, 2026 | 63.62 |
| May 08, 2026 | 63.56 |
| May 07, 2026 | 62.99 |
| May 06, 2026 | 63.72 |
| Date | Value |
|---|---|
| May 05, 2026 | 61.55 |
| May 04, 2026 | 61.38 |
| May 01, 2026 | 61.28 |
| April 30, 2026 | 61.44 |
| April 29, 2026 | 60.47 |
| April 28, 2026 | 60.88 |
| April 27, 2026 | 61.33 |
| April 24, 2026 | 61.29 |
| April 23, 2026 | 60.83 |
| April 22, 2026 | 61.21 |
| April 21, 2026 | 60.90 |
| April 20, 2026 | 61.69 |
| April 17, 2026 | 62.16 |
| April 16, 2026 | 61.65 |
| April 15, 2026 | 61.77 |
| April 14, 2026 | 61.68 |
| April 13, 2026 | 60.84 |
| April 10, 2026 | 60.34 |
| April 09, 2026 | 60.03 |
| April 08, 2026 | 60.29 |
| April 07, 2026 | 57.44 |
| April 06, 2026 | 57.52 |
| April 02, 2026 | 57.35 |
| April 01, 2026 | 57.76 |
| March 31, 2026 | 56.71 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:CEUEX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:CEUEX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |