Calvert International Responsible Index Fund R6 (CDHRX)
43.60
+0.14
(+0.32%)
USD |
Jun 09 2026
CDHRX Net Asset Value: 43.60 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 43.60 |
| June 08, 2026 | 43.46 |
| June 05, 2026 | 43.12 |
| June 04, 2026 | 45.02 |
| June 03, 2026 | 44.99 |
| June 02, 2026 | 45.30 |
| June 01, 2026 | 45.08 |
| May 29, 2026 | 44.64 |
| May 28, 2026 | 44.52 |
| May 27, 2026 | 44.31 |
| May 26, 2026 | 44.33 |
| May 22, 2026 | 43.45 |
| May 21, 2026 | 43.44 |
| May 20, 2026 | 42.87 |
| May 19, 2026 | 42.08 |
| May 18, 2026 | 42.47 |
| May 15, 2026 | 42.16 |
| May 14, 2026 | 43.25 |
| May 13, 2026 | 43.15 |
| May 12, 2026 | 42.81 |
| May 11, 2026 | 43.33 |
| May 08, 2026 | 43.27 |
| May 07, 2026 | 42.89 |
| May 06, 2026 | 43.48 |
| May 05, 2026 | 42.15 |
| Date | Value |
|---|---|
| May 04, 2026 | 41.64 |
| May 01, 2026 | 41.88 |
| April 30, 2026 | 42.00 |
| April 29, 2026 | 41.15 |
| April 28, 2026 | 41.39 |
| April 27, 2026 | 41.71 |
| April 24, 2026 | 41.79 |
| April 23, 2026 | 41.38 |
| April 22, 2026 | 41.65 |
| April 21, 2026 | 41.37 |
| April 20, 2026 | 42.03 |
| April 17, 2026 | 42.17 |
| April 16, 2026 | 41.56 |
| April 15, 2026 | 41.62 |
| April 14, 2026 | 41.56 |
| April 13, 2026 | 41.18 |
| April 10, 2026 | 40.78 |
| April 09, 2026 | 40.78 |
| April 08, 2026 | 40.80 |
| April 07, 2026 | 38.98 |
| April 06, 2026 | 38.93 |
| April 02, 2026 | 38.74 |
| April 01, 2026 | 39.07 |
| March 31, 2026 | 38.36 |
| March 30, 2026 | 37.12 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:CDHRX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:CDHRX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |