Columbia Seligman Comms & Info Inst3 (CCOYX)

95.01 -0.08  -0.08% Feb 14 USD

Columbia Seligman Comms & Info Inst3 Net Asset Value:

95.01 for Feb. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 14, 2020 95.01
Feb. 13, 2020 95.09
Feb. 12, 2020 95.01
Feb. 11, 2020 93.87
Feb. 10, 2020 93.18
Feb. 7, 2020 92.30
Feb. 6, 2020 93.06
Feb. 5, 2020 92.50
Feb. 4, 2020 91.85
Feb. 3, 2020 89.82
Jan. 31, 2020 88.92
Jan. 30, 2020 91.59
Jan. 29, 2020 91.37
Jan. 28, 2020 91.93
Jan. 27, 2020 90.45
Jan. 24, 2020 93.29
Jan. 23, 2020 94.53
Jan. 22, 2020 93.94
Jan. 21, 2020 93.43
Jan. 17, 2020 93.52
Jan. 16, 2020 93.27
Jan. 15, 2020 91.86
Jan. 14, 2020 92.19
Jan. 13, 2020 92.01
Jan. 10, 2020 90.77
   
Jan. 9, 2020 91.13
Jan. 8, 2020 90.64
Jan. 7, 2020 90.07
Jan. 6, 2020 89.19
Jan. 3, 2020 89.38
Jan. 2, 2020 90.24
Dec. 31, 2019 88.69
Dec. 30, 2019 88.36
Dec. 27, 2019 88.89
Dec. 26, 2019 89.21
Dec. 24, 2019 88.82
Dec. 23, 2019 88.81
Dec. 20, 2019 88.60
Dec. 19, 2019 88.27
Dec. 18, 2019 87.61
Dec. 17, 2019 87.44
Dec. 16, 2019 87.23
Dec. 13, 2019 86.33
Dec. 12, 2019 86.12
Dec. 11, 2019 84.62
Dec. 10, 2019 83.46
Dec. 9, 2019 83.15
Dec. 6, 2019 83.73
Dec. 5, 2019 92.05
Dec. 4, 2019 91.80

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 59.20 Dec 24 2018
Maximum 95.09 Feb 13 2020
Average 80.75
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.