American Beacon Man Large Cap Val Inv (BWLIX)
31.14
0.00 (0.00%)
USD |
Aug 24 2026
BWLIX Net Asset Value: 31.14 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 31.14 |
| August 21, 2026 | 31.14 |
| August 20, 2026 | 30.89 |
| August 19, 2026 | 31.20 |
| August 18, 2026 | 30.99 |
| August 17, 2026 | 30.98 |
| August 14, 2026 | 31.13 |
| August 13, 2026 | 31.11 |
| August 12, 2026 | 31.02 |
| August 11, 2026 | 30.99 |
| August 10, 2026 | 31.06 |
| August 07, 2026 | 30.96 |
| August 06, 2026 | 30.67 |
| August 05, 2026 | 30.76 |
| August 04, 2026 | 30.73 |
| August 03, 2026 | 30.24 |
| July 31, 2026 | 30.06 |
| July 30, 2026 | 30.08 |
| July 29, 2026 | 30.02 |
| July 28, 2026 | 30.37 |
| July 27, 2026 | 30.01 |
| July 24, 2026 | 29.79 |
| July 23, 2026 | 29.57 |
| July 22, 2026 | 29.64 |
| July 21, 2026 | 29.74 |
| Date | Value |
|---|---|
| July 20, 2026 | 29.56 |
| July 17, 2026 | 29.67 |
| July 16, 2026 | 29.74 |
| July 15, 2026 | 29.59 |
| July 14, 2026 | 29.59 |
| July 13, 2026 | 29.81 |
| July 10, 2026 | 29.81 |
| July 09, 2026 | 29.77 |
| July 08, 2026 | 29.53 |
| July 07, 2026 | 29.77 |
| July 06, 2026 | 29.85 |
| July 02, 2026 | 29.68 |
| July 01, 2026 | 29.55 |
| June 30, 2026 | 29.72 |
| June 29, 2026 | 29.60 |
| June 26, 2026 | 29.32 |
| June 25, 2026 | 29.40 |
| June 24, 2026 | 29.07 |
| June 23, 2026 | 29.05 |
| June 22, 2026 | 29.32 |
| June 18, 2026 | 29.14 |
| June 17, 2026 | 29.10 |
| June 16, 2026 | 29.32 |
| June 15, 2026 | 29.41 |
| June 12, 2026 | 29.24 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Zacks Dividend Fund Investor | 32.51 |
| Smead Value Fund Investor | 103.54 |
| Oakmark Fund Investor | 190.89 |
| Applied Finance Select Fund Investor | 27.16 |
| Oakmark Select Fund Investor | 108.87 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:BWLIX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:BWLIX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |