BlackRock Technology Opportunities Fund Service (BSTSX)
70.53
+1.93
(+2.81%)
USD |
Nov 06 2026
BSTSX Total Return Price: 116.26 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 116.26 |
| November 05, 2026 | 113.07 |
| November 04, 2026 | 125.49 |
| November 03, 2026 | 126.69 |
| November 02, 2026 | 125.39 |
| October 30, 2026 | 128.87 |
| October 29, 2026 | 136.84 |
| October 28, 2026 | 139.84 |
| October 27, 2026 | 137.68 |
| October 26, 2026 | 134.67 |
| October 23, 2026 | 132.39 |
| October 22, 2026 | 131.07 |
| October 21, 2026 | 137.70 |
| October 20, 2026 | 135.13 |
| October 19, 2026 | 135.69 |
| October 16, 2026 | 133.25 |
| October 15, 2026 | 138.41 |
| October 14, 2026 | 140.45 |
| October 13, 2026 | 145.13 |
| October 12, 2026 | 146.42 |
| October 09, 2026 | 149.02 |
| October 08, 2026 | 147.77 |
| October 07, 2026 | 151.53 |
| October 06, 2026 | 152.62 |
| October 05, 2026 | 152.37 |
| Date | Value |
|---|---|
| October 02, 2026 | 150.77 |
| October 01, 2026 | 148.02 |
| September 30, 2026 | 146.75 |
| September 29, 2026 | 146.37 |
| September 28, 2026 | 145.48 |
| September 25, 2026 | 147.36 |
| September 24, 2026 | 146.30 |
| September 23, 2026 | 146.54 |
| September 22, 2026 | 148.13 |
| September 21, 2026 | 146.96 |
| September 18, 2026 | 142.30 |
| September 17, 2026 | 140.59 |
| September 16, 2026 | 137.62 |
| September 15, 2026 | 136.40 |
| September 14, 2026 | 137.04 |
| September 11, 2026 | 140.80 |
| September 10, 2026 | 139.56 |
| September 09, 2026 | 142.25 |
| September 08, 2026 | 142.61 |
| September 04, 2026 | 140.63 |
| September 03, 2026 | 139.04 |
| September 02, 2026 | 137.16 |
| September 01, 2026 | 137.49 |
| August 31, 2026 | 139.65 |
| August 28, 2026 | 139.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:BSTSX", "total_return_price") |
| Last 5 Data Points: =YCS("M:BSTSX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |