iShares Russell Small/Mid-Cap Idx Fd Inst (BSMIX)
22.42
+0.17
(+0.76%)
USD |
Aug 21 2026
BSMIX Net Asset Value: 22.42 for Aug. 21, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 21, 2026 | 22.42 |
| August 20, 2026 | 22.25 |
| August 19, 2026 | 22.47 |
| August 18, 2026 | 22.37 |
| August 17, 2026 | 22.68 |
| August 14, 2026 | 22.77 |
| August 13, 2026 | 22.69 |
| August 12, 2026 | 22.59 |
| August 11, 2026 | 22.50 |
| August 10, 2026 | 22.44 |
| August 07, 2026 | 22.55 |
| August 06, 2026 | 22.29 |
| August 05, 2026 | 22.40 |
| August 04, 2026 | 22.51 |
| August 03, 2026 | 22.08 |
| July 31, 2026 | 21.74 |
| July 30, 2026 | 21.82 |
| July 29, 2026 | 21.60 |
| July 28, 2026 | 21.94 |
| July 27, 2026 | 21.88 |
| July 24, 2026 | 21.73 |
| July 23, 2026 | 21.72 |
| July 22, 2026 | 21.85 |
| July 21, 2026 | 22.02 |
| July 20, 2026 | 21.77 |
| Date | Value |
|---|---|
| July 17, 2026 | 21.92 |
| July 16, 2026 | 22.04 |
| July 15, 2026 | 21.99 |
| July 14, 2026 | 21.95 |
| July 13, 2026 | 21.87 |
| July 10, 2026 | 22.03 |
| July 09, 2026 | 22.08 |
| July 08, 2026 | 21.81 |
| July 07, 2026 | 22.05 |
| July 06, 2026 | 22.28 |
| July 02, 2026 | 22.21 |
| July 01, 2026 | 22.29 |
| June 30, 2026 | 22.39 |
| June 29, 2026 | 22.31 |
| June 26, 2026 | 22.25 |
| June 25, 2026 | 22.33 |
| June 24, 2026 | 21.99 |
| June 23, 2026 | 21.90 |
| June 22, 2026 | 22.25 |
| June 18, 2026 | 22.08 |
| June 17, 2026 | 21.69 |
| June 16, 2026 | 21.90 |
| June 15, 2026 | 22.11 |
| June 12, 2026 | 21.90 |
| June 11, 2026 | 21.70 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:BSMIX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:BSMIX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |