American Beacon Man Large Cap Val R5 (BRLVX)
28.58
-0.49
(-1.69%)
USD |
Jun 10 2026
BRLVX Net Asset Value: 28.58 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 28.58 |
| June 09, 2026 | 29.07 |
| June 08, 2026 | 28.99 |
| June 05, 2026 | 28.96 |
| June 04, 2026 | 29.52 |
| June 03, 2026 | 29.19 |
| June 02, 2026 | 29.16 |
| June 01, 2026 | 28.84 |
| May 29, 2026 | 28.95 |
| May 28, 2026 | 29.06 |
| May 27, 2026 | 28.98 |
| May 26, 2026 | 29.23 |
| May 22, 2026 | 28.94 |
| May 21, 2026 | 28.64 |
| May 20, 2026 | 28.58 |
| May 19, 2026 | 28.20 |
| May 18, 2026 | 28.46 |
| May 15, 2026 | 28.46 |
| May 14, 2026 | 28.81 |
| May 13, 2026 | 28.64 |
| May 12, 2026 | 28.56 |
| May 11, 2026 | 28.63 |
| May 08, 2026 | 28.51 |
| May 07, 2026 | 28.30 |
| May 06, 2026 | 28.69 |
| Date | Value |
|---|---|
| May 05, 2026 | 28.21 |
| May 04, 2026 | 27.93 |
| May 01, 2026 | 28.03 |
| April 30, 2026 | 28.06 |
| April 29, 2026 | 27.46 |
| April 28, 2026 | 27.57 |
| April 27, 2026 | 27.77 |
| April 24, 2026 | 27.85 |
| April 23, 2026 | 27.80 |
| April 22, 2026 | 27.78 |
| April 21, 2026 | 27.71 |
| April 20, 2026 | 27.83 |
| April 17, 2026 | 27.81 |
| April 16, 2026 | 27.34 |
| April 15, 2026 | 27.34 |
| April 14, 2026 | 27.42 |
| April 13, 2026 | 27.24 |
| April 10, 2026 | 27.00 |
| April 09, 2026 | 27.21 |
| April 08, 2026 | 27.09 |
| April 07, 2026 | 26.25 |
| April 06, 2026 | 26.27 |
| April 02, 2026 | 26.17 |
| April 01, 2026 | 26.15 |
| March 31, 2026 | 25.85 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:BRLVX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:BRLVX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |