Bridgeway Aggressive Investors 1 Fund (BRAGX)
105.19
-0.30
(-0.28%)
USD |
Jun 09 2026
BRAGX Net Asset Value: 105.19 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 105.19 |
| June 08, 2026 | 105.49 |
| June 05, 2026 | 105.29 |
| June 04, 2026 | 108.36 |
| June 03, 2026 | 107.93 |
| June 02, 2026 | 108.57 |
| June 01, 2026 | 107.64 |
| May 29, 2026 | 106.96 |
| May 28, 2026 | 106.67 |
| May 27, 2026 | 106.33 |
| May 26, 2026 | 106.79 |
| May 22, 2026 | 105.89 |
| May 21, 2026 | 105.14 |
| May 20, 2026 | 104.61 |
| May 19, 2026 | 103.11 |
| May 18, 2026 | 104.05 |
| May 15, 2026 | 104.71 |
| May 14, 2026 | 105.87 |
| May 13, 2026 | 105.10 |
| May 12, 2026 | 104.64 |
| May 11, 2026 | 105.03 |
| May 08, 2026 | 104.50 |
| May 07, 2026 | 103.91 |
| May 06, 2026 | 105.55 |
| May 05, 2026 | 104.65 |
| Date | Value |
|---|---|
| May 04, 2026 | 103.47 |
| May 01, 2026 | 103.43 |
| April 30, 2026 | 102.77 |
| April 29, 2026 | 100.94 |
| April 28, 2026 | 101.13 |
| April 27, 2026 | 102.39 |
| April 24, 2026 | 102.31 |
| April 23, 2026 | 102.01 |
| April 22, 2026 | 102.63 |
| April 21, 2026 | 102.07 |
| April 20, 2026 | 102.76 |
| April 17, 2026 | 102.60 |
| April 16, 2026 | 101.21 |
| April 15, 2026 | 100.75 |
| April 14, 2026 | 100.35 |
| April 13, 2026 | 99.49 |
| April 10, 2026 | 98.39 |
| April 09, 2026 | 98.62 |
| April 08, 2026 | 98.40 |
| April 07, 2026 | 95.63 |
| April 06, 2026 | 95.45 |
| April 02, 2026 | 95.11 |
| April 01, 2026 | 94.58 |
| March 31, 2026 | 93.34 |
| March 30, 2026 | 90.42 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:BRAGX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:BRAGX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |