KBC Institutional Fund Euro Bonds Inst Shares Cap (BE0947881943)

6204.69 +33.39 (+0.54%) EUR  |  Oct 06 2026
More

BE0947881943 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2007. Start Trial.
Date Value
October 06, 2026 6204.69
October 05, 2026 6171.30
October 02, 2026 6175.48
October 01, 2026 6145.02
September 30, 2026 6167.62
September 29, 2026 6161.21
September 28, 2026 6167.64
September 25, 2026 6176.34
September 24, 2026 6181.89
September 23, 2026 6207.09
September 22, 2026 6253.44
September 21, 2026 6256.26
September 18, 2026 6212.93
September 17, 2026 6247.37
September 16, 2026 6239.33
September 15, 2026 6220.45
September 14, 2026 6220.80
September 11, 2026 6234.61
September 10, 2026 6237.44
September 09, 2026 6277.97
September 08, 2026 6313.51
September 07, 2026 6303.89
September 04, 2026 6320.54
September 03, 2026 6314.47
September 02, 2026 6297.72
Date Value
September 01, 2026 6318.09
August 31, 2026 6327.34
August 28, 2026 6344.97
August 27, 2026 6353.33
August 26, 2026 6362.54
August 25, 2026 6368.59
August 24, 2026 6345.68
August 21, 2026 6344.23
August 20, 2026 6350.17
August 19, 2026 6346.12
August 18, 2026 6344.07
August 17, 2026 6365.72
August 14, 2026 6374.94
August 13, 2026 6400.70
August 12, 2026 6389.36
August 11, 2026 6391.05
August 10, 2026 6383.21
August 07, 2026 6403.08
August 06, 2026 6404.37
August 05, 2026 6411.25
August 04, 2026 6406.14
August 03, 2026 6389.76
July 31, 2026 6368.04
July 30, 2026 6374.01
July 29, 2026 6380.50

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Eurizon Obbligazioni Euro 17.66
Schroder ISF EURO Government Bond C Acc EUR 11.46
Siemens Euroinvest Renten 15.44
SG Oblig Etat Euro P-C 207.71
Ostrum SRI EURO Sovereign Bonds R (C) EUR 479.09

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:BE0947881943", "net_asset_value")
Last 5 Data Points: =YCS("M:BE0947881943", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.