Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2005. Upgrade now.
Date Value
December 07, 2022 12.63
December 06, 2022 12.69
December 05, 2022 12.98
December 02, 2022 13.32
December 01, 2022 13.41
November 30, 2022 13.50
November 29, 2022 13.39
November 28, 2022 13.22
November 25, 2022 13.54
November 23, 2022 13.53
November 22, 2022 13.63
November 21, 2022 13.18
November 18, 2022 13.41
November 17, 2022 13.53
November 16, 2022 13.50
November 15, 2022 13.71
November 14, 2022 13.51
November 11, 2022 13.60
November 10, 2022 13.24
November 09, 2022 12.90
November 08, 2022 13.53
November 07, 2022 13.56
November 04, 2022 13.43
November 03, 2022 13.21
November 02, 2022 12.98
Date Value
November 01, 2022 13.20
October 31, 2022 13.04
October 28, 2022 13.01
October 27, 2022 12.94
October 26, 2022 12.84
October 25, 2022 12.64
October 24, 2022 12.63
October 21, 2022 12.62
October 20, 2022 12.34
October 19, 2022 12.27
October 18, 2022 12.02
October 17, 2022 11.98
October 14, 2022 11.82
October 13, 2022 12.26
October 12, 2022 11.80
October 11, 2022 11.77
October 10, 2022 11.94
October 07, 2022 12.14
October 06, 2022 12.18
October 05, 2022 12.15
October 04, 2022 12.03
October 03, 2022 11.56
September 30, 2022 10.99
September 29, 2022 11.08
September 28, 2022 11.10

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

4.04
Minimum
Mar 18 2020
14.06
Maximum
Jun 07 2022
9.500
Average
9.63
Median
May 28 2019