ERSTE RESPONSIBLE STOCK GLOBAL EUR D03 T (AT0000A39HL5)

133.21 +0.05 (+0.04%) EUR  |  Sep 17 2026
More

AT0000A39HL5 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2024. Start Trial.
Date Value
September 17, 2026 133.21
September 16, 2026 133.16
September 15, 2026 133.87
September 14, 2026 133.49
September 11, 2026 132.39
September 10, 2026 132.95
September 09, 2026 134.11
September 08, 2026 135.15
September 07, 2026 135.22
September 04, 2026 135.45
September 03, 2026 134.24
September 02, 2026 133.79
September 01, 2026 134.53
August 31, 2026 134.91
August 28, 2026 135.15
August 27, 2026 133.97
August 26, 2026 133.73
August 25, 2026 133.18
August 24, 2026 133.55
August 21, 2026 132.76
August 20, 2026 133.67
August 19, 2026 134.48
August 18, 2026 135.47
August 17, 2026 136.17
August 14, 2026 136.96
Date Value
August 13, 2026 136.21
August 12, 2026 135.61
August 11, 2026 136.09
August 10, 2026 136.31
August 07, 2026 135.79
August 06, 2026 135.76
August 05, 2026 135.81
August 04, 2026 133.74
August 03, 2026 132.51
July 31, 2026 132.50
July 30, 2026 131.17
July 29, 2026 133.14
July 28, 2026 133.51
July 27, 2026 133.49
July 24, 2026 133.44
July 23, 2026 134.41
July 22, 2026 134.44
July 21, 2026 132.72
July 20, 2026 132.71
July 17, 2026 134.01
July 16, 2026 135.04
July 15, 2026 134.65
July 14, 2026 134.14
July 13, 2026 135.21
July 10, 2026 134.84

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
DNB Fund - Future Waves A (ACC) EUR 6.927
Metzler Global Equities A 174.84
MFS Meridian Funds-Global Equity A1 EUR 53.23
Rolinco - EUR E 72.81
Global Advantage Funds Lingohr Major Markets Val R 5867.00

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:AT0000A39HL5", "net_asset_value")
Last 5 Data Points: =YCS("M:AT0000A39HL5", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.