ERSTE STOCK VIENNA EUR T (AT0000813001)
279.75
+1.92
(+0.69%)
EUR |
Oct 13 2026
AT0000813001 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 13, 2026 | 279.75 |
| October 12, 2026 | 277.83 |
| October 09, 2026 | 277.63 |
| October 08, 2026 | 278.90 |
| October 07, 2026 | 284.51 |
| October 06, 2026 | 283.77 |
| October 05, 2026 | 282.79 |
| October 02, 2026 | 282.26 |
| October 01, 2026 | 287.72 |
| September 30, 2026 | 289.66 |
| September 29, 2026 | 291.53 |
| September 28, 2026 | 289.76 |
| September 25, 2026 | 288.85 |
| September 24, 2026 | 289.36 |
| September 23, 2026 | 291.17 |
| September 22, 2026 | 290.60 |
| September 21, 2026 | 287.68 |
| September 18, 2026 | 291.15 |
| September 17, 2026 | 289.78 |
| September 16, 2026 | 288.02 |
| September 15, 2026 | 288.54 |
| September 14, 2026 | 293.04 |
| September 11, 2026 | 293.00 |
| September 10, 2026 | 292.81 |
| September 09, 2026 | 295.32 |
| Date | Value |
|---|---|
| September 08, 2026 | 294.78 |
| September 07, 2026 | 293.94 |
| September 04, 2026 | 290.51 |
| September 03, 2026 | 289.05 |
| September 02, 2026 | 289.89 |
| September 01, 2026 | 291.08 |
| August 31, 2026 | 291.66 |
| August 28, 2026 | 286.95 |
| August 27, 2026 | 289.80 |
| August 26, 2026 | 286.12 |
| August 25, 2026 | 284.38 |
| August 24, 2026 | 285.18 |
| August 21, 2026 | 282.50 |
| August 20, 2026 | 283.89 |
| August 19, 2026 | 285.58 |
| August 18, 2026 | 287.22 |
| August 17, 2026 | 288.83 |
| August 14, 2026 | 289.50 |
| August 13, 2026 | 289.45 |
| August 12, 2026 | 287.88 |
| August 11, 2026 | 287.54 |
| August 10, 2026 | 288.09 |
| August 07, 2026 | 291.26 |
| August 06, 2026 | 289.97 |
| August 05, 2026 | 288.73 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| ViennaStock (T) | 556.77 |
| Raiffeisen-Nachhaltigkeit-OesterreichPlusAktienRA | 249.94 |
| LLB Aktien Oesterreich EUR T | 295.09 |
| Allianz Invest Austria Plus T | 263.00 |
| 3 Banken Oesterreich-Fonds IA | 252.64 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:AT0000813001", "net_asset_value") |
| Last 5 Data Points: =YCS("M:AT0000813001", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |