Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2005. Upgrade now.
Date Value
August 16, 2022 95.90
August 15, 2022 95.84
August 12, 2022 95.11
August 11, 2022 93.23
August 10, 2022 93.89
August 09, 2022 91.50
August 08, 2022 92.45
August 05, 2022 92.69
August 04, 2022 92.85
August 03, 2022 92.57
August 02, 2022 90.30
August 01, 2022 90.70
July 29, 2022 91.00
July 28, 2022 89.04
July 27, 2022 87.81
July 26, 2022 84.65
July 25, 2022 86.24
July 22, 2022 86.61
July 21, 2022 88.06
July 20, 2022 86.80
July 19, 2022 85.81
July 18, 2022 83.33
July 15, 2022 84.16
July 14, 2022 82.66
July 13, 2022 82.35
Date Value
July 12, 2022 82.61
July 11, 2022 83.60
July 08, 2022 85.03
July 07, 2022 84.83
July 06, 2022 83.06
July 05, 2022 82.58
July 01, 2022 81.31
June 30, 2022 80.65
June 29, 2022 81.86
June 28, 2022 81.65
June 27, 2022 84.29
June 24, 2022 84.87
June 23, 2022 82.07
June 22, 2022 80.81
June 21, 2022 80.96
June 17, 2022 78.69
June 16, 2022 77.75
June 15, 2022 80.79
June 14, 2022 78.94
June 13, 2022 78.86
June 10, 2022 82.55
June 09, 2022 85.62
June 08, 2022 87.87
June 07, 2022 88.43
June 06, 2022 87.64

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

55.95
Minimum
Dec 24 2018
121.12
Maximum
Nov 19 2021
84.03
Average
77.89
Median
Jan 07 2020