Artisan Small Cap Fund Investor (ARTSX)
38.48
+0.29
(+0.76%)
USD |
Oct 27 2026
ARTSX Net Asset Value: 38.48 for Oct. 27, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 27, 2026 | 38.48 |
| October 26, 2026 | 38.19 |
| October 23, 2026 | 37.88 |
| October 22, 2026 | 37.91 |
| October 21, 2026 | 38.76 |
| October 20, 2026 | 38.25 |
| October 19, 2026 | 37.55 |
| October 16, 2026 | 37.31 |
| October 15, 2026 | 38.02 |
| October 14, 2026 | 37.75 |
| October 13, 2026 | 38.17 |
| October 12, 2026 | 38.35 |
| October 09, 2026 | 38.99 |
| October 08, 2026 | 38.45 |
| October 07, 2026 | 38.75 |
| October 06, 2026 | 39.65 |
| October 05, 2026 | 40.48 |
| October 02, 2026 | 39.92 |
| October 01, 2026 | 39.32 |
| September 30, 2026 | 39.08 |
| September 29, 2026 | 39.03 |
| September 28, 2026 | 38.97 |
| September 25, 2026 | 39.32 |
| September 24, 2026 | 39.31 |
| September 23, 2026 | 38.78 |
| Date | Value |
|---|---|
| September 22, 2026 | 39.39 |
| September 21, 2026 | 39.54 |
| September 18, 2026 | 39.31 |
| September 17, 2026 | 39.25 |
| September 16, 2026 | 38.81 |
| September 15, 2026 | 38.54 |
| September 14, 2026 | 38.95 |
| September 11, 2026 | 39.20 |
| September 10, 2026 | 38.82 |
| September 09, 2026 | 39.43 |
| September 08, 2026 | 40.17 |
| September 04, 2026 | 40.42 |
| September 03, 2026 | 40.66 |
| September 02, 2026 | 40.32 |
| September 01, 2026 | 40.23 |
| August 31, 2026 | 40.82 |
| August 28, 2026 | 40.98 |
| August 27, 2026 | 41.87 |
| August 26, 2026 | 41.76 |
| August 25, 2026 | 41.42 |
| August 24, 2026 | 41.22 |
| August 21, 2026 | 41.98 |
| August 20, 2026 | 41.43 |
| August 19, 2026 | 42.16 |
| August 18, 2026 | 41.78 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:ARTSX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:ARTSX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |