Artisan International Fund Institutional (APHIX)
33.04
-0.47
(-1.40%)
USD |
Jun 10 2026
APHIX Net Asset Value: 33.04 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 33.04 |
| June 09, 2026 | 33.51 |
| June 08, 2026 | 33.22 |
| June 05, 2026 | 33.24 |
| June 04, 2026 | 34.17 |
| June 03, 2026 | 34.05 |
| June 02, 2026 | 34.21 |
| June 01, 2026 | 34.34 |
| May 29, 2026 | 34.48 |
| May 28, 2026 | 34.56 |
| May 27, 2026 | 34.65 |
| May 26, 2026 | 34.82 |
| May 22, 2026 | 34.62 |
| May 21, 2026 | 34.56 |
| May 20, 2026 | 34.21 |
| May 19, 2026 | 33.79 |
| May 18, 2026 | 34.15 |
| May 15, 2026 | 33.74 |
| May 14, 2026 | 34.86 |
| May 13, 2026 | 35.10 |
| May 12, 2026 | 35.01 |
| May 11, 2026 | 35.29 |
| May 08, 2026 | 35.23 |
| May 07, 2026 | 35.65 |
| May 06, 2026 | 36.03 |
| Date | Value |
|---|---|
| May 05, 2026 | 34.86 |
| May 04, 2026 | 34.76 |
| May 01, 2026 | 34.76 |
| April 30, 2026 | 34.91 |
| April 29, 2026 | 34.46 |
| April 28, 2026 | 34.59 |
| April 27, 2026 | 34.79 |
| April 24, 2026 | 34.68 |
| April 23, 2026 | 34.34 |
| April 22, 2026 | 34.43 |
| April 21, 2026 | 34.15 |
| April 20, 2026 | 34.64 |
| April 17, 2026 | 34.88 |
| April 16, 2026 | 34.81 |
| April 15, 2026 | 34.73 |
| April 14, 2026 | 34.84 |
| April 13, 2026 | 34.56 |
| April 10, 2026 | 34.28 |
| April 09, 2026 | 34.12 |
| April 08, 2026 | 33.98 |
| April 07, 2026 | 32.71 |
| April 06, 2026 | 32.68 |
| April 02, 2026 | 32.46 |
| April 01, 2026 | 32.66 |
| March 31, 2026 | 31.54 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:APHIX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:APHIX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |