American Century Small Cap Growth Fund Y (ANOYX)
24.82
+0.51
(+2.10%)
USD |
Nov 06 2026
ANOYX Total Return Price: 45.16 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 45.16 |
| November 05, 2026 | 44.23 |
| November 04, 2026 | 46.52 |
| November 03, 2026 | 46.12 |
| November 02, 2026 | 45.56 |
| October 30, 2026 | 45.81 |
| October 29, 2026 | 47.05 |
| October 28, 2026 | 46.49 |
| October 27, 2026 | 45.96 |
| October 26, 2026 | 45.28 |
| October 23, 2026 | 45.08 |
| October 22, 2026 | 45.39 |
| October 21, 2026 | 46.01 |
| October 20, 2026 | 45.74 |
| October 19, 2026 | 45.01 |
| October 16, 2026 | 44.59 |
| October 15, 2026 | 45.54 |
| October 14, 2026 | 44.85 |
| October 13, 2026 | 45.72 |
| October 12, 2026 | 46.10 |
| October 09, 2026 | 46.41 |
| October 08, 2026 | 45.94 |
| October 07, 2026 | 46.21 |
| October 06, 2026 | 47.09 |
| October 05, 2026 | 47.38 |
| Date | Value |
|---|---|
| October 02, 2026 | 47.03 |
| October 01, 2026 | 46.49 |
| September 30, 2026 | 46.25 |
| September 29, 2026 | 46.45 |
| September 28, 2026 | 46.54 |
| September 25, 2026 | 46.89 |
| September 24, 2026 | 46.90 |
| September 23, 2026 | 47.12 |
| September 22, 2026 | 47.96 |
| September 21, 2026 | 47.69 |
| September 18, 2026 | 47.43 |
| September 17, 2026 | 47.69 |
| September 16, 2026 | 47.36 |
| September 15, 2026 | 47.34 |
| September 14, 2026 | 48.07 |
| September 11, 2026 | 48.70 |
| September 10, 2026 | 48.16 |
| September 09, 2026 | 48.87 |
| September 08, 2026 | 49.71 |
| September 04, 2026 | 49.72 |
| September 03, 2026 | 49.67 |
| September 02, 2026 | 49.27 |
| September 01, 2026 | 48.78 |
| August 31, 2026 | 49.56 |
| August 28, 2026 | 49.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:ANOYX", "total_return_price") |
| Last 5 Data Points: =YCS("M:ANOYX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |