Hartford Small Cap Growth HLS Fund IB (HBSGX)
23.20
+0.60
(+2.65%)
USD |
Nov 06 2026
HBSGX Total Return Price: 170.16 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 170.16 |
| November 05, 2026 | 165.76 |
| November 04, 2026 | 176.10 |
| November 03, 2026 | 173.32 |
| November 02, 2026 | 171.34 |
| October 30, 2026 | 172.22 |
| October 29, 2026 | 175.44 |
| October 28, 2026 | 172.36 |
| October 27, 2026 | 170.90 |
| October 26, 2026 | 168.55 |
| October 23, 2026 | 167.45 |
| October 22, 2026 | 168.26 |
| October 21, 2026 | 170.24 |
| October 20, 2026 | 169.14 |
| October 19, 2026 | 166.06 |
| October 16, 2026 | 164.37 |
| October 15, 2026 | 168.26 |
| October 14, 2026 | 165.98 |
| October 13, 2026 | 169.94 |
| October 12, 2026 | 171.63 |
| October 09, 2026 | 173.17 |
| October 08, 2026 | 171.34 |
| October 07, 2026 | 172.88 |
| October 06, 2026 | 175.81 |
| October 05, 2026 | 176.76 |
| Date | Value |
|---|---|
| October 02, 2026 | 175.66 |
| October 01, 2026 | 173.17 |
| September 30, 2026 | 172.95 |
| September 29, 2026 | 173.24 |
| September 28, 2026 | 173.32 |
| September 25, 2026 | 173.98 |
| September 24, 2026 | 173.46 |
| September 23, 2026 | 174.12 |
| September 22, 2026 | 177.35 |
| September 21, 2026 | 176.62 |
| September 18, 2026 | 175.30 |
| September 17, 2026 | 176.32 |
| September 16, 2026 | 175.00 |
| September 15, 2026 | 174.71 |
| September 14, 2026 | 176.76 |
| September 11, 2026 | 178.75 |
| September 10, 2026 | 177.50 |
| September 09, 2026 | 180.21 |
| September 08, 2026 | 183.15 |
| September 04, 2026 | 183.66 |
| September 03, 2026 | 183.66 |
| September 02, 2026 | 181.97 |
| September 01, 2026 | 180.65 |
| August 31, 2026 | 182.93 |
| August 28, 2026 | 183.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median