American Funds New Economy Fund C (ANFCX)
67.55
+0.15
(+0.22%)
USD |
Sep 25 2026
ANFCX Total Return Level: 683.91 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 683.91 |
| September 24, 2026 | 682.39 |
| September 23, 2026 | 682.59 |
| September 22, 2026 | 690.19 |
| September 21, 2026 | 687.96 |
| September 18, 2026 | 675.00 |
| September 17, 2026 | 670.55 |
| September 16, 2026 | 662.95 |
| September 15, 2026 | 662.85 |
| September 14, 2026 | 667.61 |
| September 11, 2026 | 675.91 |
| September 10, 2026 | 673.48 |
| September 09, 2026 | 680.67 |
| September 08, 2026 | 684.11 |
| September 04, 2026 | 683.81 |
| September 03, 2026 | 681.38 |
| September 02, 2026 | 677.03 |
| September 01, 2026 | 676.01 |
| August 31, 2026 | 681.78 |
| August 28, 2026 | 684.42 |
| August 27, 2026 | 688.37 |
| August 26, 2026 | 684.11 |
| August 25, 2026 | 681.38 |
| August 24, 2026 | 676.72 |
| August 21, 2026 | 682.90 |
| Date | Value |
|---|---|
| August 20, 2026 | 677.13 |
| August 19, 2026 | 677.74 |
| August 18, 2026 | 679.56 |
| August 17, 2026 | 690.69 |
| August 14, 2026 | 688.77 |
| August 13, 2026 | 691.10 |
| August 12, 2026 | 682.70 |
| August 11, 2026 | 678.24 |
| August 10, 2026 | 679.66 |
| August 07, 2026 | 678.95 |
| August 06, 2026 | 674.60 |
| August 05, 2026 | 683.61 |
| August 04, 2026 | 683.20 |
| August 03, 2026 | 668.62 |
| July 31, 2026 | 663.46 |
| July 30, 2026 | 655.87 |
| July 29, 2026 | 633.19 |
| July 28, 2026 | 647.87 |
| July 27, 2026 | 656.17 |
| July 24, 2026 | 654.45 |
| July 23, 2026 | 666.90 |
| July 22, 2026 | 669.13 |
| July 21, 2026 | 671.36 |
| July 20, 2026 | 656.47 |
| July 17, 2026 | 656.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:ANFCX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:ANFCX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |