American Funds New Perspective Fund C (NPFCX)
65.95
+0.27
(+0.41%)
USD |
Nov 06 2026
NPFCX Total Return Level: 1321.30 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 1321.30 |
| November 05, 2026 | 1315.89 |
| November 04, 2026 | 1372.99 |
| November 03, 2026 | 1352.55 |
| November 02, 2026 | 1352.55 |
| October 30, 2026 | 1353.35 |
| October 29, 2026 | 1377.79 |
| October 28, 2026 | 1378.80 |
| October 27, 2026 | 1371.78 |
| October 26, 2026 | 1359.96 |
| October 23, 2026 | 1351.55 |
| October 22, 2026 | 1357.16 |
| October 21, 2026 | 1384.01 |
| October 20, 2026 | 1371.58 |
| October 19, 2026 | 1371.98 |
| October 16, 2026 | 1366.78 |
| October 15, 2026 | 1383.40 |
| October 14, 2026 | 1376.79 |
| October 13, 2026 | 1393.02 |
| October 12, 2026 | 1399.63 |
| October 09, 2026 | 1400.23 |
| October 08, 2026 | 1390.02 |
| October 07, 2026 | 1404.64 |
| October 06, 2026 | 1414.86 |
| October 05, 2026 | 1411.45 |
| Date | Value |
|---|---|
| October 02, 2026 | 1397.43 |
| October 01, 2026 | 1388.21 |
| September 30, 2026 | 1393.02 |
| September 29, 2026 | 1398.63 |
| September 28, 2026 | 1396.03 |
| September 25, 2026 | 1408.25 |
| September 24, 2026 | 1405.44 |
| September 23, 2026 | 1405.64 |
| September 22, 2026 | 1415.46 |
| September 21, 2026 | 1414.06 |
| September 18, 2026 | 1386.41 |
| September 17, 2026 | 1387.61 |
| September 16, 2026 | 1372.38 |
| September 15, 2026 | 1372.79 |
| September 14, 2026 | 1381.60 |
| September 11, 2026 | 1391.62 |
| September 10, 2026 | 1387.41 |
| September 09, 2026 | 1400.23 |
| September 08, 2026 | 1403.64 |
| September 04, 2026 | 1403.84 |
| September 03, 2026 | 1407.25 |
| September 02, 2026 | 1392.42 |
| September 01, 2026 | 1393.02 |
| August 31, 2026 | 1404.04 |
| August 28, 2026 | 1409.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Calamos Global Equity Fund C | 54.07 |
| Invesco Global Focus Fund C | 107.11 |
| American Funds New Economy Fund C | 625.09 |
| Invesco Global Fund C | 490.33 |
| Gabelli Global Growth Fund C | 172.66 |
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:NPFCX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:NPFCX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |