Alger Growth & Income C (ALBCX)

45.02 +0.47  +1.06% Jan 16 USD

Alger Growth & Income C Net Asset Value:

45.02 for Jan. 16, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 16, 2020 45.02
Jan. 15, 2020 44.55
Jan. 14, 2020 44.42
Jan. 13, 2020 44.47
Jan. 10, 2020 44.18
Jan. 9, 2020 44.34
Jan. 8, 2020 44.03
Jan. 7, 2020 43.82
Jan. 6, 2020 43.99
Jan. 3, 2020 43.86
Jan. 2, 2020 44.17
Dec. 31, 2019 43.81
Dec. 30, 2019 43.68
Dec. 27, 2019 43.93
Dec. 26, 2019 43.93
Dec. 24, 2019 43.69
Dec. 23, 2019 43.72
Dec. 20, 2019 43.67
Dec. 19, 2019 43.52
Dec. 18, 2019 43.33
Dec. 17, 2019 45.02
Dec. 16, 2019 44.97
Dec. 13, 2019 44.65
Dec. 12, 2019 44.69
Dec. 11, 2019 44.36
   
Dec. 10, 2019 44.24
Dec. 9, 2019 44.29
Dec. 6, 2019 44.40
Dec. 5, 2019 44.01
Dec. 4, 2019 43.89
Dec. 3, 2019 43.56
Dec. 2, 2019 43.86
Nov. 29, 2019 44.22
Nov. 27, 2019 44.40
Nov. 26, 2019 44.24
Nov. 25, 2019 44.15
Nov. 22, 2019 43.86
Nov. 21, 2019 43.80
Nov. 20, 2019 43.88
Nov. 19, 2019 44.08
Nov. 18, 2019 44.25
Nov. 15, 2019 44.20
Nov. 14, 2019 43.81
Nov. 13, 2019 43.79
Nov. 12, 2019 43.76
Nov. 11, 2019 43.69
Nov. 8, 2019 43.76
Nov. 7, 2019 43.61
Nov. 6, 2019 43.49
Nov. 5, 2019 43.44

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Benchmarks

Benchmarks
DWS S&P 500 Index C 34.47
Federated Max-Cap Index C 9.34
Nationwide S&P 500 Index C 15.96

Net Asset Value Range, Past 5 Years

Minimum 28.20 Feb 11 2016
Maximum 45.02 Dec 17 2019
Average 36.72
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.