Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2000. Upgrade now.
Date Value
May 19, 2022 41.89
May 18, 2022 41.88
May 17, 2022 42.52
May 16, 2022 41.86
May 13, 2022 41.62
May 12, 2022 40.66
May 11, 2022 41.19
May 10, 2022 41.31
May 09, 2022 41.46
May 06, 2022 42.62
May 05, 2022 42.74
May 04, 2022 43.52
May 03, 2022 42.85
May 02, 2022 42.47
April 29, 2022 42.83
April 28, 2022 43.43
April 27, 2022 42.69
April 26, 2022 42.38
April 25, 2022 43.19
April 22, 2022 43.47
April 21, 2022 44.40
April 20, 2022 44.90
April 19, 2022 44.81
April 18, 2022 44.58
April 14, 2022 44.49
Date Value
April 13, 2022 44.52
April 12, 2022 44.29
April 11, 2022 44.37
April 08, 2022 44.69
April 07, 2022 44.47
April 06, 2022 44.41
April 05, 2022 44.70
April 04, 2022 44.83
April 01, 2022 44.60
March 31, 2022 44.47
March 30, 2022 44.77
March 29, 2022 44.68
March 28, 2022 44.26
March 25, 2022 44.30
March 24, 2022 44.00
March 23, 2022 44.00
March 22, 2022 44.33
March 21, 2022 44.24
March 18, 2022 43.94
March 17, 2022 43.78
March 16, 2022 43.30
March 15, 2022 42.78
March 14, 2022 42.93
March 11, 2022 43.47
March 10, 2022 43.67

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

19.44
Minimum
Mar 23 2020
44.90
Maximum
Apr 20 2022
31.02
Average
29.17
Median