American Funds Investment Co of America C (AICCX)
68.38
+0.44
(+0.65%)
USD |
Oct 06 2026
AICCX Net Asset Value: 68.38 for Oct. 6, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 06, 2026 | 68.38 |
| October 05, 2026 | 67.94 |
| October 02, 2026 | 67.42 |
| October 01, 2026 | 66.90 |
| September 30, 2026 | 67.02 |
| September 29, 2026 | 67.20 |
| September 28, 2026 | 67.00 |
| September 25, 2026 | 67.64 |
| September 24, 2026 | 67.45 |
| September 23, 2026 | 67.42 |
| September 22, 2026 | 68.02 |
| September 21, 2026 | 68.19 |
| September 18, 2026 | 66.94 |
| September 17, 2026 | 66.93 |
| September 16, 2026 | 66.18 |
| September 15, 2026 | 66.34 |
| September 14, 2026 | 66.83 |
| September 11, 2026 | 67.31 |
| September 10, 2026 | 66.97 |
| September 09, 2026 | 67.45 |
| September 08, 2026 | 67.86 |
| September 04, 2026 | 68.03 |
| September 03, 2026 | 68.08 |
| September 02, 2026 | 67.54 |
| September 01, 2026 | 67.29 |
| Date | Value |
|---|---|
| August 31, 2026 | 67.80 |
| August 28, 2026 | 68.33 |
| August 27, 2026 | 68.35 |
| August 26, 2026 | 68.06 |
| August 25, 2026 | 68.01 |
| August 24, 2026 | 67.75 |
| August 21, 2026 | 67.95 |
| August 20, 2026 | 67.67 |
| August 19, 2026 | 68.15 |
| August 18, 2026 | 68.16 |
| August 17, 2026 | 68.76 |
| August 14, 2026 | 69.26 |
| August 13, 2026 | 69.76 |
| August 12, 2026 | 69.44 |
| August 11, 2026 | 69.43 |
| August 10, 2026 | 69.63 |
| August 07, 2026 | 69.74 |
| August 06, 2026 | 69.18 |
| August 05, 2026 | 69.26 |
| August 04, 2026 | 69.17 |
| August 03, 2026 | 68.17 |
| July 31, 2026 | 67.06 |
| July 30, 2026 | 66.11 |
| July 29, 2026 | 65.15 |
| July 28, 2026 | 66.08 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:AICCX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:AICCX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |