Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2004. Upgrade now.
Date Value
September 30, 2022 35.45
September 29, 2022 35.99
September 28, 2022 36.69
September 27, 2022 35.97
September 26, 2022 36.06
September 23, 2022 36.43
September 22, 2022 37.07
September 21, 2022 37.39
September 20, 2022 38.03
September 19, 2022 38.46
September 16, 2022 38.21
September 15, 2022 38.54
September 14, 2022 38.97
September 13, 2022 38.85
September 12, 2022 40.58
September 09, 2022 40.15
September 08, 2022 39.54
September 07, 2022 39.27
September 06, 2022 38.55
September 02, 2022 38.67
September 01, 2022 39.05
August 31, 2022 38.94
August 30, 2022 39.26
August 29, 2022 39.67
August 26, 2022 39.97
Date Value
August 25, 2022 41.38
August 24, 2022 40.85
August 23, 2022 40.73
August 22, 2022 40.86
August 19, 2022 41.75
August 18, 2022 42.31
August 17, 2022 42.14
August 16, 2022 42.40
August 15, 2022 42.33
August 12, 2022 42.19
August 11, 2022 41.43
August 10, 2022 41.39
August 09, 2022 40.51
August 08, 2022 40.73
August 05, 2022 40.81
August 04, 2022 40.84
August 03, 2022 40.82
August 02, 2022 40.25
August 01, 2022 40.48
July 29, 2022 40.60
July 28, 2022 40.07
July 27, 2022 39.48
July 26, 2022 38.47
July 25, 2022 38.96
July 22, 2022 38.89

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

22.36
Minimum
Mar 23 2020
48.95
Maximum
Nov 16 2021
34.27
Average
31.55
Median
Dec 06 2019