Applied Finance Dividend Fund Investor (AFALX)
14.41
+0.04
(+0.28%)
USD |
Oct 26 2026
AFALX 1 Year Total Returns (Daily): 23.12% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | 23.12% |
| October 23, 2026 | 23.09% |
| October 22, 2026 | 24.50% |
| October 21, 2026 | 22.33% |
| October 20, 2026 | 22.73% |
| October 19, 2026 | 21.85% |
| October 16, 2026 | 23.64% |
| October 15, 2026 | 21.57% |
| October 14, 2026 | 20.37% |
| October 13, 2026 | 20.89% |
| October 12, 2026 | 21.93% |
| October 09, 2026 | 18.67% |
| October 08, 2026 | 18.05% |
| October 07, 2026 | 16.38% |
| October 06, 2026 | 16.53% |
| October 05, 2026 | 15.55% |
| October 02, 2026 | 16.04% |
| October 01, 2026 | 15.40% |
| September 30, 2026 | 14.75% |
| September 29, 2026 | 16.20% |
| September 28, 2026 | 16.91% |
| September 25, 2026 | 18.53% |
| September 24, 2026 | 17.37% |
| September 23, 2026 | 17.90% |
| September 22, 2026 | 18.87% |
| Date | Value |
|---|---|
| September 21, 2026 | 19.40% |
| September 18, 2026 | 19.26% |
| September 17, 2026 | 20.13% |
| September 16, 2026 | 19.65% |
| September 15, 2026 | 20.51% |
| September 14, 2026 | 20.06% |
| September 11, 2026 | 19.38% |
| September 10, 2026 | 19.76% |
| September 09, 2026 | 20.11% |
| September 08, 2026 | 20.31% |
| September 04, 2026 | 20.83% |
| September 03, 2026 | 22.42% |
| September 02, 2026 | 21.23% |
| September 01, 2026 | 19.87% |
| August 31, 2026 | 19.79% |
| August 28, 2026 | 20.93% |
| August 27, 2026 | 20.58% |
| August 26, 2026 | 22.18% |
| August 25, 2026 | 22.78% |
| August 24, 2026 | 21.83% |
| August 21, 2026 | 23.45% |
| August 20, 2026 | 22.66% |
| August 19, 2026 | 24.08% |
| August 18, 2026 | 23.85% |
| August 17, 2026 | 22.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:AFALX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:AFALX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |