1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1995. Upgrade now.
Date Value
September 22, 2021 22.94%
September 21, 2021 22.69%
September 20, 2021 20.91%
September 17, 2021 21.41%
September 16, 2021 21.85%
September 15, 2021 22.51%
September 14, 2021 21.75%
September 13, 2021 23.52%
September 10, 2021 23.57%
September 09, 2021 22.97%
September 08, 2021 25.05%
September 07, 2021 22.87%
September 03, 2021 23.55%
September 02, 2021 21.63%
September 01, 2021 22.73%
August 31, 2021 22.87%
August 30, 2021 22.29%
August 27, 2021 22.85%
August 26, 2021 22.56%
August 25, 2021 23.16%
August 24, 2021 22.92%
August 23, 2021 23.95%
August 20, 2021 23.68%
August 19, 2021 22.90%
August 18, 2021 22.48%
Date Value
August 17, 2021 23.55%
August 16, 2021 23.67%
August 13, 2021 23.16%
August 12, 2021 22.20%
August 11, 2021 23.24%
August 10, 2021 22.36%
August 09, 2021 22.46%
August 06, 2021 23.62%
August 05, 2021 23.37%
August 04, 2021 23.42%
August 03, 2021 24.59%
August 02, 2021 24.20%
July 30, 2021 24.14%
July 29, 2021 23.10%
July 28, 2021 23.52%
July 27, 2021 24.02%
July 26, 2021 23.95%
July 23, 2021 22.93%
July 22, 2021 21.92%
July 21, 2021 22.85%
July 20, 2021 23.13%
July 19, 2021 21.59%
July 16, 2021 23.78%
July 15, 2021 24.03%
July 14, 2021 24.94%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-22.74%
Minimum
Mar 23 2020
52.76%
Maximum
Mar 23 2021
10.44%
Average
9.98%
Median
Aug 31 2018