Zacks Dividend Investor (ZDIVX)
24.55
+0.18 (+0.74%)
USD |
May 24 2022
ZDIVX 1 Year Total Returns (Daily): 2.48% for May 24, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 24, 2022 | 2.48% |
May 23, 2022 | 2.26% |
May 20, 2022 | 0.86% |
May 19, 2022 | 1.06% |
May 18, 2022 | 1.59% |
May 17, 2022 | 3.73% |
May 16, 2022 | 2.44% |
May 13, 2022 | 2.93% |
May 12, 2022 | 3.21% |
May 11, 2022 | 1.54% |
May 10, 2022 | 0.70% |
May 09, 2022 | 1.28% |
May 06, 2022 | 3.86% |
May 05, 2022 | 4.91% |
May 04, 2022 | 7.71% |
May 03, 2022 | 5.46% |
May 02, 2022 | 5.82% |
April 29, 2022 | 5.21% |
April 28, 2022 | 9.41% |
April 27, 2022 | 8.08% |
April 26, 2022 | 8.04% |
April 25, 2022 | 9.55% |
April 22, 2022 | 10.60% |
April 21, 2022 | 11.94% |
April 20, 2022 | 13.93% |
Date | Value |
---|---|
April 19, 2022 | 12.09% |
April 18, 2022 | 10.64% |
April 14, 2022 | 11.84% |
April 13, 2022 | 12.49% |
April 12, 2022 | 11.77% |
April 11, 2022 | 12.21% |
April 08, 2022 | 13.88% |
April 07, 2022 | 13.12% |
April 06, 2022 | 12.34% |
April 05, 2022 | 11.85% |
April 04, 2022 | 13.00% |
April 01, 2022 | 13.14% |
March 31, 2022 | 13.43% |
March 30, 2022 | 14.58% |
March 29, 2022 | 14.61% |
March 28, 2022 | 13.58% |
March 25, 2022 | 16.14% |
March 24, 2022 | 16.23% |
March 23, 2022 | 15.72% |
March 22, 2022 | 15.50% |
March 21, 2022 | 14.97% |
March 18, 2022 | 13.98% |
March 17, 2022 | 13.32% |
March 16, 2022 | 12.82% |
March 15, 2022 | 11.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.75%
Minimum
Mar 23 2020
62.94%
Maximum
Mar 23 2021
11.54%
Average
10.59%
Median