Zacks Dividend Investor (ZDIVX)
24.55
+0.18 (+0.74%)
USD |
May 24 2022
ZDIVX 1 Year Total Returns (Daily): 2.48% for May 24, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 24, 2022 | 2.48% |
| May 23, 2022 | 2.26% |
| May 20, 2022 | 0.86% |
| May 19, 2022 | 1.06% |
| May 18, 2022 | 1.59% |
| May 17, 2022 | 3.73% |
| May 16, 2022 | 2.44% |
| May 13, 2022 | 2.93% |
| May 12, 2022 | 3.21% |
| May 11, 2022 | 1.54% |
| May 10, 2022 | 0.70% |
| May 09, 2022 | 1.28% |
| May 06, 2022 | 3.86% |
| May 05, 2022 | 4.91% |
| May 04, 2022 | 7.71% |
| May 03, 2022 | 5.46% |
| May 02, 2022 | 5.82% |
| April 29, 2022 | 5.21% |
| April 28, 2022 | 9.41% |
| April 27, 2022 | 8.08% |
| April 26, 2022 | 8.04% |
| April 25, 2022 | 9.55% |
| April 22, 2022 | 10.60% |
| April 21, 2022 | 11.94% |
| April 20, 2022 | 13.93% |
| Date | Value |
|---|---|
| April 19, 2022 | 12.09% |
| April 18, 2022 | 10.64% |
| April 14, 2022 | 11.84% |
| April 13, 2022 | 12.49% |
| April 12, 2022 | 11.77% |
| April 11, 2022 | 12.21% |
| April 08, 2022 | 13.88% |
| April 07, 2022 | 13.12% |
| April 06, 2022 | 12.34% |
| April 05, 2022 | 11.85% |
| April 04, 2022 | 13.00% |
| April 01, 2022 | 13.14% |
| March 31, 2022 | 13.43% |
| March 30, 2022 | 14.58% |
| March 29, 2022 | 14.61% |
| March 28, 2022 | 13.58% |
| March 25, 2022 | 16.14% |
| March 24, 2022 | 16.23% |
| March 23, 2022 | 15.72% |
| March 22, 2022 | 15.50% |
| March 21, 2022 | 14.97% |
| March 18, 2022 | 13.98% |
| March 17, 2022 | 13.32% |
| March 16, 2022 | 12.82% |
| March 15, 2022 | 11.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.75%
Minimum
Mar 23 2020
62.94%
Maximum
Mar 23 2021
11.54%
Average
10.59%
Median