American Century Diversified Bond R (ADVRX)
9.89
+0.06 (+0.61%)
USD |
May 24 2022
ADVRX Net Asset Value: 9.89 for May 24, 2022
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 24, 2022 | 9.89 |
| May 23, 2022 | 9.83 |
| May 20, 2022 | 9.87 |
| May 19, 2022 | 9.84 |
| May 18, 2022 | 9.83 |
| May 17, 2022 | 9.79 |
| May 16, 2022 | 9.85 |
| May 13, 2022 | 9.83 |
| May 12, 2022 | 9.87 |
| May 11, 2022 | 9.86 |
| May 10, 2022 | 9.82 |
| May 09, 2022 | 9.81 |
| May 06, 2022 | 9.77 |
| May 05, 2022 | 9.82 |
| May 04, 2022 | 9.90 |
| May 03, 2022 | 9.85 |
| May 02, 2022 | 9.84 |
| April 29, 2022 | 9.90 |
| April 28, 2022 | 9.95 |
| April 27, 2022 | 9.96 |
| April 26, 2022 | 10.00 |
| April 25, 2022 | 9.96 |
| April 22, 2022 | 9.92 |
| April 21, 2022 | 9.94 |
| April 20, 2022 | 9.98 |
| Date | Value |
|---|---|
| April 19, 2022 | 9.93 |
| April 18, 2022 | 9.98 |
| April 14, 2022 | 10.01 |
| April 13, 2022 | 10.07 |
| April 12, 2022 | 10.07 |
| April 11, 2022 | 10.04 |
| April 08, 2022 | 10.08 |
| April 07, 2022 | 10.13 |
| April 06, 2022 | 10.15 |
| April 05, 2022 | 10.17 |
| April 04, 2022 | 10.25 |
| April 01, 2022 | 10.25 |
| March 31, 2022 | 10.28 |
| March 30, 2022 | 10.27 |
| March 29, 2022 | 10.24 |
| March 28, 2022 | 10.20 |
| March 25, 2022 | 10.19 |
| March 24, 2022 | 10.26 |
| March 23, 2022 | 10.29 |
| March 22, 2022 | 10.24 |
| March 21, 2022 | 10.27 |
| March 18, 2022 | 10.36 |
| March 17, 2022 | 10.33 |
| March 16, 2022 | 10.33 |
| March 15, 2022 | 10.32 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
9.77
Minimum
May 06 2022
11.68
Maximum
Aug 04 2020
10.86
Average
10.86
Median
Aug 03 2017