American Century CA High Yield Muni Y (ACYHX)
9.78
+0.05 (+0.51%)
USD |
Jul 01 2022
ACYHX Net Asset Value: 9.78 for July 1, 2022
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| July 01, 2022 | 9.78 |
| June 30, 2022 | 9.73 |
| June 29, 2022 | 9.68 |
| June 28, 2022 | 9.67 |
| June 27, 2022 | 9.68 |
| June 24, 2022 | 9.68 |
| June 23, 2022 | 9.67 |
| June 22, 2022 | 9.63 |
| June 21, 2022 | 9.59 |
| June 17, 2022 | 9.60 |
| June 16, 2022 | 9.59 |
| June 15, 2022 | 9.61 |
| June 14, 2022 | 9.62 |
| June 13, 2022 | 9.73 |
| June 10, 2022 | 9.92 |
| June 09, 2022 | 9.95 |
| June 08, 2022 | 10.00 |
| June 07, 2022 | 10.03 |
| June 06, 2022 | 10.05 |
| June 03, 2022 | 10.07 |
| June 02, 2022 | 10.08 |
| June 01, 2022 | 10.09 |
| May 31, 2022 | 10.07 |
| May 27, 2022 | 10.06 |
| May 26, 2022 | 10.01 |
| Date | Value |
|---|---|
| May 25, 2022 | 9.94 |
| May 24, 2022 | 9.86 |
| May 23, 2022 | 9.79 |
| May 20, 2022 | 9.75 |
| May 19, 2022 | 9.72 |
| May 18, 2022 | 9.70 |
| May 17, 2022 | 9.73 |
| May 16, 2022 | 9.78 |
| May 13, 2022 | 9.79 |
| May 12, 2022 | 9.83 |
| May 11, 2022 | 9.85 |
| May 10, 2022 | 9.87 |
| May 09, 2022 | 9.88 |
| May 06, 2022 | 9.90 |
| May 05, 2022 | 9.93 |
| May 04, 2022 | 9.96 |
| May 03, 2022 | 9.97 |
| May 02, 2022 | 9.98 |
| April 29, 2022 | 10.00 |
| April 28, 2022 | 10.00 |
| April 27, 2022 | 10.04 |
| April 26, 2022 | 10.05 |
| April 25, 2022 | 10.06 |
| April 22, 2022 | 10.06 |
| April 21, 2022 | 10.08 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
9.59
Minimum
Jun 16 2022
11.37
Maximum
Jul 19 2021
10.75
Average
10.73
Median
Dec 06 2017