American Century Focused Dynamic Growth Fd G (ACFGX)
88.41
-0.62
(-0.70%)
USD |
Jun 09 2026
ACFGX Net Asset Value: 88.41 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 88.41 |
| June 08, 2026 | 89.03 |
| June 05, 2026 | 88.36 |
| June 04, 2026 | 92.32 |
| June 03, 2026 | 91.20 |
| June 02, 2026 | 92.90 |
| June 01, 2026 | 93.90 |
| May 29, 2026 | 93.43 |
| May 28, 2026 | 93.79 |
| May 27, 2026 | 92.73 |
| May 26, 2026 | 92.68 |
| May 22, 2026 | 91.91 |
| May 21, 2026 | 91.91 |
| May 20, 2026 | 91.72 |
| May 19, 2026 | 90.12 |
| May 18, 2026 | 91.35 |
| May 15, 2026 | 91.55 |
| May 14, 2026 | 93.60 |
| May 13, 2026 | 92.37 |
| May 12, 2026 | 90.78 |
| May 11, 2026 | 91.18 |
| May 08, 2026 | 90.76 |
| May 07, 2026 | 89.48 |
| May 06, 2026 | 89.58 |
| May 05, 2026 | 87.37 |
| Date | Value |
|---|---|
| May 04, 2026 | 87.77 |
| May 01, 2026 | 87.46 |
| April 30, 2026 | 87.17 |
| April 29, 2026 | 86.05 |
| April 28, 2026 | 86.23 |
| April 27, 2026 | 87.50 |
| April 24, 2026 | 86.88 |
| April 23, 2026 | 85.38 |
| April 22, 2026 | 86.89 |
| April 21, 2026 | 85.60 |
| April 20, 2026 | 86.45 |
| April 17, 2026 | 86.49 |
| April 16, 2026 | 85.52 |
| April 15, 2026 | 85.22 |
| April 14, 2026 | 83.71 |
| April 13, 2026 | 81.38 |
| April 10, 2026 | 79.90 |
| April 09, 2026 | 79.58 |
| April 08, 2026 | 79.24 |
| April 07, 2026 | 77.40 |
| April 06, 2026 | 77.32 |
| April 02, 2026 | 77.00 |
| April 01, 2026 | 76.98 |
| March 31, 2026 | 76.18 |
| March 30, 2026 | 72.67 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:ACFGX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:ACFGX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |