Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2004. Upgrade now.
Date Value
May 12, 2021 19.22
May 11, 2021 19.69
May 10, 2021 19.96
May 07, 2021 19.98
May 06, 2021 19.72
May 05, 2021 19.63
May 04, 2021 19.55
May 03, 2021 19.64
April 30, 2021 19.43
April 29, 2021 19.59
April 28, 2021 19.42
April 27, 2021 19.38
April 26, 2021 19.34
April 23, 2021 19.34
April 22, 2021 19.17
April 21, 2021 19.24
April 20, 2021 19.08
April 19, 2021 19.23
April 16, 2021 19.23
April 15, 2021 19.10
April 14, 2021 18.96
April 13, 2021 18.90
April 12, 2021 18.97
April 09, 2021 18.89
April 08, 2021 18.83
Date Value
April 07, 2021 18.86
April 06, 2021 18.87
April 05, 2021 18.91
April 01, 2021 18.75
March 31, 2021 18.55
March 30, 2021 18.65
March 29, 2021 18.57
March 26, 2021 18.66
March 25, 2021 18.46
March 24, 2021 18.19
March 23, 2021 38.58
March 22, 2021 39.62
March 19, 2021 39.83
March 18, 2021 39.72
March 17, 2021 40.21
March 16, 2021 39.99
March 15, 2021 40.16
March 12, 2021 39.85
March 11, 2021 39.57
March 10, 2021 39.02
March 09, 2021 38.69
March 08, 2021 38.68
March 05, 2021 38.49
March 04, 2021 37.56
March 03, 2021 38.32

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

18.19
Minimum
Mar 24 2021
47.07
Maximum
Jan 26 2018
37.89
Average
38.19
Median
Jul 26 2016