abrdn Emerging Markets Fund Inst (ABEMX)
20.77
+0.12
(+0.58%)
USD |
Jun 09 2026
ABEMX Net Asset Value: 20.77 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 20.77 |
| June 08, 2026 | 20.65 |
| June 05, 2026 | 20.43 |
| June 04, 2026 | 21.99 |
| June 03, 2026 | 22.37 |
| June 02, 2026 | 22.50 |
| June 01, 2026 | 22.34 |
| May 29, 2026 | 21.71 |
| May 28, 2026 | 21.94 |
| May 27, 2026 | 21.87 |
| May 26, 2026 | 21.69 |
| May 22, 2026 | 20.96 |
| May 21, 2026 | 20.95 |
| May 20, 2026 | 20.62 |
| May 19, 2026 | 20.26 |
| May 18, 2026 | 20.60 |
| May 15, 2026 | 20.64 |
| May 14, 2026 | 21.49 |
| May 13, 2026 | 21.45 |
| May 12, 2026 | 21.09 |
| May 11, 2026 | 21.73 |
| May 08, 2026 | 21.28 |
| May 07, 2026 | 21.22 |
| May 06, 2026 | 21.40 |
| May 05, 2026 | 20.66 |
| Date | Value |
|---|---|
| May 04, 2026 | 20.31 |
| May 01, 2026 | 19.92 |
| April 30, 2026 | 19.92 |
| April 29, 2026 | 19.80 |
| April 28, 2026 | 19.73 |
| April 27, 2026 | 19.86 |
| April 24, 2026 | 19.76 |
| April 23, 2026 | 19.44 |
| April 22, 2026 | 19.70 |
| April 21, 2026 | 19.47 |
| April 20, 2026 | 19.47 |
| April 17, 2026 | 19.63 |
| April 16, 2026 | 19.45 |
| April 15, 2026 | 19.32 |
| April 14, 2026 | 19.11 |
| April 13, 2026 | 18.86 |
| April 10, 2026 | 18.72 |
| April 09, 2026 | 18.64 |
| April 08, 2026 | 18.59 |
| April 07, 2026 | 17.55 |
| April 06, 2026 | 17.53 |
| April 02, 2026 | 17.37 |
| April 01, 2026 | 17.57 |
| March 31, 2026 | 17.29 |
| March 30, 2026 | 16.85 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:ABEMX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:ABEMX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |