US Dollar to Polish Złoty Exchange Rate (I:USDPZER)
4.013 PLN/1 USD for Jun 25 2024
Level Chart
Basic Info
|
US Dollar to Polish Złoty Exchange Rate is at a current level of 4.013, up from 4.008 the previous market day and down from 4.063 one year ago. This is a change of 0.13% from the previous market day and -1.24% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Poland |
| Source | European Central Bank |
Stats
| Last Value | 4.013 |
| Latest Period | Jun 25 2024 |
| Last Updated | Jun 25 2024, 10:17 EDT |
| Average Growth Rate | 1.41% |
| Value from The Previous Market Day | 4.008 |
| Change from The Previous Market Day | 0.13% |
| Value from 1 Year Ago | 4.063 |
| Change from 1 Year Ago | -1.24% |
| Frequency | Market Daily |
| Unit | PLN to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Polish Złoty Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| June 25, 2024 | 4.013 |
| June 24, 2024 | 4.008 |
| June 21, 2024 | 4.044 |
| June 20, 2024 | 4.031 |
| June 19, 2024 | 4.028 |
| June 18, 2024 | 4.06 |
| June 17, 2024 | 4.070 |
| June 14, 2024 | 4.093 |
| June 13, 2024 | 4.031 |
| June 12, 2024 | 4.030 |
| June 11, 2024 | 4.046 |
| June 10, 2024 | 4.020 |
| June 07, 2024 | 3.935 |
| June 06, 2024 | 3.959 |
| June 05, 2024 | 3.959 |
| June 04, 2024 | 3.958 |
| June 03, 2024 | 3.949 |
| May 31, 2024 | 3.930 |
| May 30, 2024 | 3.962 |
| May 29, 2024 | 3.927 |
| May 28, 2024 | 3.904 |
| May 27, 2024 | 3.924 |
| May 24, 2024 | 3.926 |
| May 23, 2024 | 3.928 |
| May 22, 2024 | 3.942 |
| Date | Value |
|---|---|
| May 21, 2024 | 3.917 |
| May 20, 2024 | 3.916 |
| May 17, 2024 | 3.933 |
| May 16, 2024 | 3.925 |
| May 15, 2024 | 3.941 |
| May 14, 2024 | 3.955 |
| May 13, 2024 | 3.970 |
| May 10, 2024 | 3.986 |
| May 09, 2024 | 3.999 |
| May 08, 2024 | 4.010 |
| May 07, 2024 | 4.007 |
| May 06, 2024 | 4.008 |
| May 03, 2024 | 4.029 |
| May 02, 2024 | 4.045 |
| April 30, 2024 | 4.029 |
| April 29, 2024 | 4.035 |
| April 26, 2024 | 4.033 |
| April 25, 2024 | 4.027 |
| April 24, 2024 | 4.042 |
| April 23, 2024 | 4.043 |
| April 22, 2024 | 4.062 |
| April 19, 2024 | 4.065 |
| April 18, 2024 | 4.050 |
| April 17, 2024 | 4.090 |
| April 16, 2024 | 4.083 |
News
Headline
Wire
Time (ET)
MT Newswires
06/12 09:00
MT Newswires
06/06 10:00
MT Newswires
06/06 08:31
MT Newswires
06/06 07:46
MT Newswires
06/06 06:05
MT Newswires
06/06 05:15
Basic Info
|
US Dollar to Polish Złoty Exchange Rate is at a current level of 4.013, up from 4.008 the previous market day and down from 4.063 one year ago. This is a change of 0.13% from the previous market day and -1.24% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Poland |
| Source | European Central Bank |
Stats
| Last Value | 4.013 |
| Latest Period | Jun 25 2024 |
| Last Updated | Jun 25 2024, 10:17 EDT |
| Average Growth Rate | 1.41% |
| Value from The Previous Market Day | 4.008 |
| Change from The Previous Market Day | 0.13% |
| Value from 1 Year Ago | 4.063 |
| Change from 1 Year Ago | -1.24% |
| Frequency | Market Daily |
| Unit | PLN to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Polish Złoty Exchange Rate / Euro to US Dollar Exchange Rate |