Euro to Polish Złoty Exchange Rate (I:EPZER)
4.242 PLN/1 EUR for May 22 2026
Level Chart
Basic Info
|
Euro to Polish Złoty Exchange Rate is at a current level of 4.242, down from 4.248 the previous market day and down from 4.246 one year ago. This is a change of -0.15% from the previous market day and -0.09% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Poland |
| Source | European Central Bank |
Stats
| Last Value | 4.242 |
| Latest Period | May 22 2026 |
| Last Updated | May 22 2026, 10:13 EDT |
| Next Release | May 26 2026, 10:00 EDT |
| Average Growth Rate | 0.51% |
| Value from The Previous Market Day | 4.248 |
| Change from The Previous Market Day | -0.15% |
| Value from 1 Year Ago | 4.246 |
| Change from 1 Year Ago | -0.09% |
| Frequency | Market Daily |
| Unit | PLN to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| May 22, 2026 | 4.242 |
| May 21, 2026 | 4.248 |
| May 20, 2026 | 4.255 |
| May 19, 2026 | 4.244 |
| May 18, 2026 | 4.244 |
| May 15, 2026 | 4.246 |
| May 14, 2026 | 4.238 |
| May 13, 2026 | 4.251 |
| May 12, 2026 | 4.248 |
| May 11, 2026 | 4.240 |
| May 08, 2026 | 4.232 |
| May 07, 2026 | 4.227 |
| May 06, 2026 | 4.233 |
| May 05, 2026 | 4.254 |
| May 04, 2026 | 4.257 |
| April 30, 2026 | 4.260 |
| April 29, 2026 | 4.252 |
| April 28, 2026 | 4.248 |
| April 27, 2026 | 4.244 |
| April 24, 2026 | 4.240 |
| April 23, 2026 | 4.243 |
| April 22, 2026 | 4.247 |
| April 21, 2026 | 4.230 |
| April 20, 2026 | 4.234 |
| April 17, 2026 | 4.233 |
| Date | Value |
|---|---|
| April 16, 2026 | 4.242 |
| April 15, 2026 | 4.241 |
| April 14, 2026 | 4.242 |
| April 13, 2026 | 4.254 |
| April 10, 2026 | 4.244 |
| April 09, 2026 | 4.256 |
| April 08, 2026 | 4.254 |
| April 07, 2026 | 4.275 |
| April 02, 2026 | 4.286 |
| April 01, 2026 | 4.279 |
| March 31, 2026 | 4.289 |
| March 30, 2026 | 4.288 |
| March 27, 2026 | 4.288 |
| March 26, 2026 | 4.274 |
| March 25, 2026 | 4.272 |
| March 24, 2026 | 4.274 |
| March 23, 2026 | 4.264 |
| March 20, 2026 | 4.278 |
| March 19, 2026 | 4.285 |
| March 18, 2026 | 4.271 |
| March 17, 2026 | 4.259 |
| March 16, 2026 | 4.268 |
| March 13, 2026 | 4.268 |
| March 12, 2026 | 4.258 |
| March 11, 2026 | 4.252 |
News
Headline
Time (ET)
05/21 06:34
05/20 06:35
05/13 06:37
05/11 06:37
05/05 06:46
05/04 06:14
Basic Info
|
Euro to Polish Złoty Exchange Rate is at a current level of 4.242, down from 4.248 the previous market day and down from 4.246 one year ago. This is a change of -0.15% from the previous market day and -0.09% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Poland |
| Source | European Central Bank |
Stats
| Last Value | 4.242 |
| Latest Period | May 22 2026 |
| Last Updated | May 22 2026, 10:13 EDT |
| Next Release | May 26 2026, 10:00 EDT |
| Average Growth Rate | 0.51% |
| Value from The Previous Market Day | 4.248 |
| Change from The Previous Market Day | -0.15% |
| Value from 1 Year Ago | 4.246 |
| Change from 1 Year Ago | -0.09% |
| Frequency | Market Daily |
| Unit | PLN to 1 EUR |
| Adjustment | N/A |
| Download Source File |