US Dollar to Israeli Shekel Exchange Rate (I:USDISER)
3.139 ILS/1 USD for Nov 02 2026
Level Chart
Basic Info
|
US Dollar to Israeli Shekel Exchange Rate is at a current level of 3.139, up from 3.128 the previous market day and down from 3.249 one year ago. This is a change of 0.35% from the previous market day and -3.39% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Israel |
| Source | European Central Bank |
Stats
| Last Value | 3.139 |
| Latest Period | Nov 02 2026 |
| Last Updated | Nov 2 2026, 10:19 EST |
| Average Growth Rate | -0.42% |
| Value from The Previous Market Day | 3.128 |
| Change from The Previous Market Day | 0.35% |
| Value from 1 Year Ago | 3.249 |
| Change from 1 Year Ago | -3.39% |
| Frequency | Market Daily |
| Unit | ILS to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Israeli Shekel Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| November 02, 2026 | 3.139 |
| October 30, 2026 | 3.128 |
| October 29, 2026 | 3.116 |
| October 28, 2026 | 3.126 |
| October 27, 2026 | 3.050 |
| October 26, 2026 | 3.080 |
| October 23, 2026 | 3.122 |
| October 22, 2026 | 3.108 |
| October 21, 2026 | 3.091 |
| October 20, 2026 | 3.108 |
| October 19, 2026 | 3.108 |
| October 16, 2026 | 3.094 |
| October 15, 2026 | 3.102 |
| October 14, 2026 | 3.077 |
| October 13, 2026 | 3.075 |
| October 12, 2026 | 3.070 |
| October 09, 2026 | 3.057 |
| October 08, 2026 | 3.077 |
| October 07, 2026 | 3.068 |
| October 06, 2026 | 3.048 |
| October 05, 2026 | 3.062 |
| October 02, 2026 | 3.065 |
| October 01, 2026 | 3.076 |
| September 30, 2026 | 3.074 |
| September 29, 2026 | 3.056 |
| Date | Value |
|---|---|
| September 28, 2026 | 3.063 |
| September 25, 2026 | 3.034 |
| September 24, 2026 | 3.048 |
| September 23, 2026 | 3.016 |
| September 22, 2026 | 3.018 |
| September 21, 2026 | 3.012 |
| September 18, 2026 | 3.038 |
| September 17, 2026 | 3.033 |
| September 16, 2026 | 3.031 |
| September 15, 2026 | 3.041 |
| September 14, 2026 | 3.053 |
| September 11, 2026 | 3.045 |
| September 10, 2026 | 3.030 |
| September 09, 2026 | 3.019 |
| September 08, 2026 | 3.012 |
| September 07, 2026 | 3.011 |
| September 04, 2026 | 3.008 |
| September 03, 2026 | 3.019 |
| September 02, 2026 | 3.028 |
| September 01, 2026 | 3.014 |
| August 31, 2026 | 2.988 |
| August 28, 2026 | 2.973 |
| August 27, 2026 | 2.974 |
| August 26, 2026 | 2.974 |
| August 25, 2026 | 2.982 |
News
Headline
Time (ET)
10/16 07:40
10/15 06:31
Basic Info
|
US Dollar to Israeli Shekel Exchange Rate is at a current level of 3.139, up from 3.128 the previous market day and down from 3.249 one year ago. This is a change of 0.35% from the previous market day and -3.39% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Israel |
| Source | European Central Bank |
Stats
| Last Value | 3.139 |
| Latest Period | Nov 02 2026 |
| Last Updated | Nov 2 2026, 10:19 EST |
| Average Growth Rate | -0.42% |
| Value from The Previous Market Day | 3.128 |
| Change from The Previous Market Day | 0.35% |
| Value from 1 Year Ago | 3.249 |
| Change from 1 Year Ago | -3.39% |
| Frequency | Market Daily |
| Unit | ILS to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Israeli Shekel Exchange Rate / Euro to US Dollar Exchange Rate |