US Dollar to Israeli Shekel Exchange Rate (I:USDISER)
3.164 ILS/1 USD for Mar 31 2026
Level Chart
Basic Info
|
US Dollar to Israeli Shekel Exchange Rate is at a current level of 3.164, up from 3.159 the previous market day and down from 3.722 one year ago. This is a change of 0.16% from the previous market day and -15.00% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Israel |
| Source | European Central Bank |
Stats
| Last Value | 3.164 |
| Latest Period | Mar 31 2026 |
| Last Updated | Mar 31 2026, 10:14 EDT |
| Average Growth Rate | -0.40% |
| Value from The Previous Market Day | 3.159 |
| Change from The Previous Market Day | 0.16% |
| Value from 1 Year Ago | 3.722 |
| Change from 1 Year Ago | -15.00% |
| Frequency | Market Daily |
| Unit | ILS to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Israeli Shekel Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| March 31, 2026 | 3.164 |
| March 30, 2026 | 3.159 |
| March 27, 2026 | 3.154 |
| March 26, 2026 | 3.128 |
| March 25, 2026 | 3.122 |
| March 24, 2026 | 3.129 |
| March 23, 2026 | 3.115 |
| March 20, 2026 | 3.106 |
| March 19, 2026 | 3.133 |
| March 18, 2026 | 3.103 |
| March 17, 2026 | 3.099 |
| March 16, 2026 | 3.119 |
| March 13, 2026 | 3.127 |
| March 12, 2026 | 3.114 |
| March 11, 2026 | 3.107 |
| March 10, 2026 | 3.089 |
| March 09, 2026 | 3.111 |
| March 06, 2026 | 3.093 |
| March 05, 2026 | 3.073 |
| March 04, 2026 | 3.076 |
| March 03, 2026 | 3.097 |
| March 02, 2026 | 3.083 |
| February 27, 2026 | 3.143 |
| February 26, 2026 | 3.110 |
| February 25, 2026 | 3.096 |
| Date | Value |
|---|---|
| February 24, 2026 | 3.116 |
| February 23, 2026 | 3.120 |
| February 20, 2026 | 3.126 |
| February 19, 2026 | 3.139 |
| February 18, 2026 | 3.105 |
| February 17, 2026 | 3.105 |
| February 16, 2026 | 3.087 |
| February 13, 2026 | 3.090 |
| February 12, 2026 | 3.062 |
| February 11, 2026 | 3.076 |
| February 10, 2026 | 3.086 |
| February 09, 2026 | 3.098 |
| February 06, 2026 | 3.130 |
| February 05, 2026 | 3.115 |
| February 04, 2026 | 3.086 |
| February 03, 2026 | 3.086 |
| February 02, 2026 | 3.103 |
| January 30, 2026 | 3.087 |
| January 29, 2026 | 3.078 |
| January 28, 2026 | 3.092 |
| January 27, 2026 | 3.103 |
| January 26, 2026 | 3.136 |
| January 23, 2026 | 3.142 |
| January 22, 2026 | 3.140 |
| January 21, 2026 | 3.172 |
News
Headline
Time (ET)
03/26 06:05
03/24 06:12
03/23 06:35
03/20 05:57
03/11 05:55
03/10 10:08
Basic Info
|
US Dollar to Israeli Shekel Exchange Rate is at a current level of 3.164, up from 3.159 the previous market day and down from 3.722 one year ago. This is a change of 0.16% from the previous market day and -15.00% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Israel |
| Source | European Central Bank |
Stats
| Last Value | 3.164 |
| Latest Period | Mar 31 2026 |
| Last Updated | Mar 31 2026, 10:14 EDT |
| Average Growth Rate | -0.40% |
| Value from The Previous Market Day | 3.159 |
| Change from The Previous Market Day | 0.16% |
| Value from 1 Year Ago | 3.722 |
| Change from 1 Year Ago | -15.00% |
| Frequency | Market Daily |
| Unit | ILS to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Israeli Shekel Exchange Rate / Euro to US Dollar Exchange Rate |