US Dollar to Israeli Shekel Exchange Rate (I:USDISER)
3.660 ILS/1 USD for Mar 27 2024
Level Chart
Basic Info
US Dollar to Israeli Shekel Exchange Rate is at a current level of 3.660, down from 3.662 the previous market day and up from 3.543 one year ago. This is a change of -0.05% from the previous market day and 3.29% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | Israel |
Source | European Central Bank |
Stats
Last Value | 3.660 |
Latest Period | Mar 27 2024 |
Last Updated | Mar 28 2024, 10:06 EDT |
Average Growth Rate | 0.55% |
Value from The Previous Market Day | 3.662 |
Change from The Previous Market Day | -0.05% |
Value from 1 Year Ago | 3.543 |
Change from 1 Year Ago | 3.29% |
Frequency | Market Daily |
Unit | ILS to 1 USD |
Adjustment | N/A |
Formula | Euro to Israeli Shekel Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
Date | Value |
---|---|
March 27, 2024 | 3.660 |
March 26, 2024 | 3.662 |
March 25, 2024 | 3.634 |
March 22, 2024 | 3.628 |
March 21, 2024 | 3.593 |
March 20, 2024 | 3.672 |
March 19, 2024 | 3.667 |
March 18, 2024 | 3.650 |
March 15, 2024 | 3.655 |
March 14, 2024 | 3.632 |
March 13, 2024 | 3.652 |
March 12, 2024 | 3.657 |
March 11, 2024 | 3.609 |
March 08, 2024 | 3.575 |
March 07, 2024 | 3.588 |
March 06, 2024 | 3.606 |
March 05, 2024 | 3.598 |
March 04, 2024 | 3.575 |
March 01, 2024 | 3.563 |
February 29, 2024 | 3.578 |
February 28, 2024 | 3.605 |
February 27, 2024 | 3.624 |
February 26, 2024 | 3.649 |
February 23, 2024 | 3.630 |
February 22, 2024 | 3.652 |
Date | Value |
---|---|
February 21, 2024 | 3.676 |
February 20, 2024 | 3.657 |
February 19, 2024 | 3.626 |
February 16, 2024 | 3.609 |
February 15, 2024 | 3.628 |
February 14, 2024 | 3.661 |
February 13, 2024 | 3.643 |
February 12, 2024 | 3.670 |
February 09, 2024 | 3.684 |
February 08, 2024 | 3.682 |
February 07, 2024 | 3.641 |
February 06, 2024 | 3.648 |
February 05, 2024 | 3.675 |
February 02, 2024 | 3.646 |
February 01, 2024 | 3.657 |
January 31, 2024 | 3.639 |
January 30, 2024 | 3.648 |
January 29, 2024 | 3.680 |
January 26, 2024 | 3.685 |
January 25, 2024 | 3.701 |
January 24, 2024 | 3.713 |
January 23, 2024 | 3.765 |
January 22, 2024 | 3.765 |
January 19, 2024 | 3.740 |
January 18, 2024 | 3.768 |
Basic Info
US Dollar to Israeli Shekel Exchange Rate is at a current level of 3.660, down from 3.662 the previous market day and up from 3.543 one year ago. This is a change of -0.05% from the previous market day and 3.29% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | Israel |
Source | European Central Bank |
Stats
Last Value | 3.660 |
Latest Period | Mar 27 2024 |
Last Updated | Mar 28 2024, 10:06 EDT |
Average Growth Rate | 0.55% |
Value from The Previous Market Day | 3.662 |
Change from The Previous Market Day | -0.05% |
Value from 1 Year Ago | 3.543 |
Change from 1 Year Ago | 3.29% |
Frequency | Market Daily |
Unit | ILS to 1 USD |
Adjustment | N/A |
Formula | Euro to Israeli Shekel Exchange Rate / Euro to US Dollar Exchange Rate |