US Dollar to Israeli Shekel Exchange Rate (I:USDISER)
3.030 ILS/1 USD for Sep 10 2026
Level Chart
Basic Info
|
US Dollar to Israeli Shekel Exchange Rate is at a current level of 3.030, up from 3.019 the previous market day and down from 3.334 one year ago. This is a change of 0.36% from the previous market day and -9.10% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Israel |
| Source | European Central Bank |
Stats
| Last Value | 3.030 |
| Latest Period | Sep 10 2026 |
| Last Updated | Sep 10 2026, 10:14 EDT |
| Average Growth Rate | -0.65% |
| Value from The Previous Market Day | 3.019 |
| Change from The Previous Market Day | 0.36% |
| Value from 1 Year Ago | 3.334 |
| Change from 1 Year Ago | -9.10% |
| Frequency | Market Daily |
| Unit | ILS to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Israeli Shekel Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| September 10, 2026 | 3.030 |
| September 09, 2026 | 3.019 |
| September 08, 2026 | 3.012 |
| September 07, 2026 | 3.011 |
| September 04, 2026 | 3.008 |
| September 03, 2026 | 3.019 |
| September 02, 2026 | 3.028 |
| September 01, 2026 | 3.014 |
| August 31, 2026 | 2.988 |
| August 28, 2026 | 2.973 |
| August 27, 2026 | 2.974 |
| August 26, 2026 | 2.974 |
| August 25, 2026 | 2.982 |
| August 24, 2026 | 2.992 |
| August 21, 2026 | 2.985 |
| August 20, 2026 | 2.992 |
| August 19, 2026 | 2.987 |
| August 18, 2026 | 2.992 |
| August 17, 2026 | 2.951 |
| August 14, 2026 | 2.950 |
| August 13, 2026 | 2.981 |
| August 12, 2026 | 2.990 |
| August 11, 2026 | 2.999 |
| August 10, 2026 | 3.000 |
| August 07, 2026 | 3.003 |
| Date | Value |
|---|---|
| August 06, 2026 | 3.013 |
| August 05, 2026 | 3.001 |
| August 04, 2026 | 3.026 |
| August 03, 2026 | 3.051 |
| July 31, 2026 | 3.057 |
| July 30, 2026 | 3.070 |
| July 29, 2026 | 3.062 |
| July 28, 2026 | 3.057 |
| July 27, 2026 | 3.037 |
| July 24, 2026 | 3.054 |
| July 23, 2026 | 3.073 |
| July 22, 2026 | 3.064 |
| July 21, 2026 | 3.050 |
| July 20, 2026 | 3.046 |
| July 17, 2026 | 3.047 |
| July 16, 2026 | 3.008 |
| July 15, 2026 | 3.001 |
| July 14, 2026 | 3.014 |
| July 13, 2026 | 3.026 |
| July 10, 2026 | 3.007 |
| July 09, 2026 | 3.025 |
| July 08, 2026 | 3.043 |
| July 07, 2026 | 3.026 |
| July 06, 2026 | 3.015 |
| July 03, 2026 | 2.999 |
News
Headline
Time (ET)
08/14 07:41
Basic Info
|
US Dollar to Israeli Shekel Exchange Rate is at a current level of 3.030, up from 3.019 the previous market day and down from 3.334 one year ago. This is a change of 0.36% from the previous market day and -9.10% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Israel |
| Source | European Central Bank |
Stats
| Last Value | 3.030 |
| Latest Period | Sep 10 2026 |
| Last Updated | Sep 10 2026, 10:14 EDT |
| Average Growth Rate | -0.65% |
| Value from The Previous Market Day | 3.019 |
| Change from The Previous Market Day | 0.36% |
| Value from 1 Year Ago | 3.334 |
| Change from 1 Year Ago | -9.10% |
| Frequency | Market Daily |
| Unit | ILS to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Israeli Shekel Exchange Rate / Euro to US Dollar Exchange Rate |