Level Chart

Select area to zoom
Created with Highcharts 11.1.0Apr '24Jul '24Oct '24Jan '253.753.590

Basic Info

US Dollar to Israeli Shekel Exchange Rate is at a current level of 3.590, down from 3.625 the previous market day and down from 3.768 one year ago. This is a change of -0.95% from the previous market day and -4.71% from one year ago.

Stats

Last Value 3.590
Latest Period Jan 17 2025
Last Updated Jan 17 2025, 10:34 EST
Average Growth Rate 0.41%
Value from The Previous Market Day 3.625
Change from The Previous Market Day -0.95%
Value from 1 Year Ago 3.768
Change from 1 Year Ago -4.71%
Frequency Market Daily
Unit ILS to 1 USD
Adjustment N/A
Formula Euro to Israeli Shekel Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 2011. Upgrade now.
Date Value
January 17, 2025 3.590
January 16, 2025 3.625
January 15, 2025 3.621
January 14, 2025 3.630
January 13, 2025 3.671
January 10, 2025 3.677
January 09, 2025 3.660
January 08, 2025 3.675
January 07, 2025 3.626
January 06, 2025 3.636
January 03, 2025 3.652
January 02, 2025 3.650
December 31, 2024 3.647
December 30, 2024 3.650
December 27, 2024 3.676
December 24, 2024 3.668
December 23, 2024 3.650
December 20, 2024 3.663
December 19, 2024 3.622
December 18, 2024 3.588
December 17, 2024 3.600
December 16, 2024 3.598
December 13, 2024 3.592
December 12, 2024 3.570
December 11, 2024 3.585
Date Value
December 10, 2024 3.578
December 09, 2024 3.562
December 06, 2024 3.598
December 05, 2024 3.604
December 04, 2024 3.611
December 03, 2024 3.634
December 02, 2024 3.636
November 29, 2024 3.637
November 28, 2024 3.648
November 27, 2024 3.656
November 26, 2024 3.650
November 25, 2024 3.668
November 22, 2024 3.718
November 21, 2024 3.733
November 20, 2024 3.732
November 19, 2024 3.745
November 18, 2024 3.740
November 15, 2024 3.740
November 14, 2024 3.738
November 13, 2024 3.742
November 12, 2024 3.751
November 11, 2024 3.740
November 08, 2024 3.736
November 07, 2024 3.718
November 06, 2024 3.751

Basic Info

US Dollar to Israeli Shekel Exchange Rate is at a current level of 3.590, down from 3.625 the previous market day and down from 3.768 one year ago. This is a change of -0.95% from the previous market day and -4.71% from one year ago.

Stats

Last Value 3.590
Latest Period Jan 17 2025
Last Updated Jan 17 2025, 10:34 EST
Average Growth Rate 0.41%
Value from The Previous Market Day 3.625
Change from The Previous Market Day -0.95%
Value from 1 Year Ago 3.768
Change from 1 Year Ago -4.71%
Frequency Market Daily
Unit ILS to 1 USD
Adjustment N/A
Formula Euro to Israeli Shekel Exchange Rate / Euro to US Dollar Exchange Rate
Quickflows