US Dollar to Israeli Shekel Exchange Rate (I:USDISER)
3.189 ILS/1 USD for Dec 31 2025
Level Chart
Basic Info
|
US Dollar to Israeli Shekel Exchange Rate is at a current level of 3.189, up from 3.184 the previous market day and down from 3.647 one year ago. This is a change of 0.15% from the previous market day and -12.55% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Israel |
| Source | European Central Bank |
Stats
| Last Value | 3.189 |
| Latest Period | Dec 31 2025 |
| Last Updated | Dec 31 2025, 10:07 EST |
| Average Growth Rate | -0.36% |
| Value from The Previous Market Day | 3.184 |
| Change from The Previous Market Day | 0.15% |
| Value from 1 Year Ago | 3.647 |
| Change from 1 Year Ago | -12.55% |
| Frequency | Market Daily |
| Unit | ILS to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Israeli Shekel Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 31, 2025 | 3.189 |
| December 30, 2025 | 3.184 |
| December 29, 2025 | 3.196 |
| December 24, 2025 | 3.183 |
| December 23, 2025 | 3.198 |
| December 22, 2025 | 3.203 |
| December 19, 2025 | 3.214 |
| December 18, 2025 | 3.217 |
| December 17, 2025 | 3.224 |
| December 16, 2025 | 3.223 |
| December 15, 2025 | 3.211 |
| December 12, 2025 | 3.205 |
| December 11, 2025 | 3.212 |
| December 10, 2025 | 3.231 |
| December 09, 2025 | 3.214 |
| December 08, 2025 | 3.207 |
| December 05, 2025 | 3.232 |
| December 04, 2025 | 3.236 |
| December 03, 2025 | 3.227 |
| December 02, 2025 | 3.254 |
| December 01, 2025 | 3.264 |
| November 28, 2025 | 3.26 |
| November 27, 2025 | 3.275 |
| November 26, 2025 | 3.282 |
| November 25, 2025 | 3.273 |
| Date | Value |
|---|---|
| November 24, 2025 | 3.276 |
| November 21, 2025 | 3.283 |
| November 20, 2025 | 3.257 |
| November 19, 2025 | 3.268 |
| November 18, 2025 | 3.271 |
| November 17, 2025 | 3.243 |
| November 14, 2025 | 3.238 |
| November 13, 2025 | 3.211 |
| November 12, 2025 | 3.197 |
| November 11, 2025 | 3.219 |
| November 10, 2025 | 3.233 |
| November 07, 2025 | 3.263 |
| November 06, 2025 | 3.256 |
| November 05, 2025 | 3.269 |
| November 04, 2025 | 3.267 |
| November 03, 2025 | 3.263 |
| October 31, 2025 | 3.249 |
| October 30, 2025 | 3.256 |
| October 29, 2025 | 3.241 |
| October 28, 2025 | 3.256 |
| October 27, 2025 | 3.257 |
| October 24, 2025 | 3.289 |
| October 23, 2025 | 3.309 |
| October 22, 2025 | 3.305 |
| October 21, 2025 | 3.289 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
Basic Info
|
US Dollar to Israeli Shekel Exchange Rate is at a current level of 3.189, up from 3.184 the previous market day and down from 3.647 one year ago. This is a change of 0.15% from the previous market day and -12.55% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Israel |
| Source | European Central Bank |
Stats
| Last Value | 3.189 |
| Latest Period | Dec 31 2025 |
| Last Updated | Dec 31 2025, 10:07 EST |
| Average Growth Rate | -0.36% |
| Value from The Previous Market Day | 3.184 |
| Change from The Previous Market Day | 0.15% |
| Value from 1 Year Ago | 3.647 |
| Change from 1 Year Ago | -12.55% |
| Frequency | Market Daily |
| Unit | ILS to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Israeli Shekel Exchange Rate / Euro to US Dollar Exchange Rate |