US Dollar to Israeli Shekel Exchange Rate (I:USDISER)
2.907 ILS/1 USD for May 11 2026
Level Chart
Basic Info
|
US Dollar to Israeli Shekel Exchange Rate is at a current level of 2.907, up from 2.905 the previous market day and down from 3.548 one year ago. This is a change of 0.08% from the previous market day and -18.07% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Israel |
| Source | European Central Bank |
Stats
| Last Value | 2.907 |
| Latest Period | May 11 2026 |
| Last Updated | May 11 2026, 10:26 EDT |
| Average Growth Rate | -0.94% |
| Value from The Previous Market Day | 2.905 |
| Change from The Previous Market Day | 0.08% |
| Value from 1 Year Ago | 3.548 |
| Change from 1 Year Ago | -18.07% |
| Frequency | Market Daily |
| Unit | ILS to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Israeli Shekel Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 11, 2026 | 2.907 |
| May 08, 2026 | 2.905 |
| May 07, 2026 | 2.908 |
| May 06, 2026 | 2.906 |
| May 05, 2026 | 2.943 |
| May 04, 2026 | 2.962 |
| April 30, 2026 | 2.953 |
| April 29, 2026 | 2.960 |
| April 28, 2026 | 2.990 |
| April 27, 2026 | 2.979 |
| April 24, 2026 | 2.980 |
| April 23, 2026 | 2.996 |
| April 22, 2026 | 3.001 |
| April 21, 2026 | 2.992 |
| April 20, 2026 | 2.996 |
| April 17, 2026 | 2.989 |
| April 16, 2026 | 2.993 |
| April 15, 2026 | 3.005 |
| April 14, 2026 | 3.016 |
| April 13, 2026 | 3.063 |
| April 10, 2026 | 3.049 |
| April 09, 2026 | 3.083 |
| April 08, 2026 | 3.077 |
| April 07, 2026 | 3.146 |
| April 02, 2026 | 3.153 |
| Date | Value |
|---|---|
| April 01, 2026 | 3.130 |
| March 31, 2026 | 3.164 |
| March 30, 2026 | 3.159 |
| March 27, 2026 | 3.154 |
| March 26, 2026 | 3.128 |
| March 25, 2026 | 3.122 |
| March 24, 2026 | 3.129 |
| March 23, 2026 | 3.115 |
| March 20, 2026 | 3.106 |
| March 19, 2026 | 3.133 |
| March 18, 2026 | 3.103 |
| March 17, 2026 | 3.099 |
| March 16, 2026 | 3.119 |
| March 13, 2026 | 3.127 |
| March 12, 2026 | 3.114 |
| March 11, 2026 | 3.107 |
| March 10, 2026 | 3.089 |
| March 09, 2026 | 3.111 |
| March 06, 2026 | 3.093 |
| March 05, 2026 | 3.073 |
| March 04, 2026 | 3.076 |
| March 03, 2026 | 3.097 |
| March 02, 2026 | 3.083 |
| February 27, 2026 | 3.143 |
| February 26, 2026 | 3.110 |
News
Headline
Time (ET)
05/05 06:46
05/04 06:14
04/20 06:32
04/16 06:39
04/15 06:46
Basic Info
|
US Dollar to Israeli Shekel Exchange Rate is at a current level of 2.907, up from 2.905 the previous market day and down from 3.548 one year ago. This is a change of 0.08% from the previous market day and -18.07% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Israel |
| Source | European Central Bank |
Stats
| Last Value | 2.907 |
| Latest Period | May 11 2026 |
| Last Updated | May 11 2026, 10:26 EDT |
| Average Growth Rate | -0.94% |
| Value from The Previous Market Day | 2.905 |
| Change from The Previous Market Day | 0.08% |
| Value from 1 Year Ago | 3.548 |
| Change from 1 Year Ago | -18.07% |
| Frequency | Market Daily |
| Unit | ILS to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Israeli Shekel Exchange Rate / Euro to US Dollar Exchange Rate |