Euro to Israeli Shekel Exchange Rate (I:EISER)
3.674 ILS/1 EUR for Jan 09 2026
Level Chart
Basic Info
|
Euro to Israeli Shekel Exchange Rate is at a current level of 3.674, down from 3.700 the previous market day and down from 3.771 one year ago. This is a change of -0.70% from the previous market day and -2.57% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Israel |
| Source | European Central Bank |
Stats
| Last Value | 3.674 |
| Latest Period | Jan 09 2026 |
| Last Updated | Jan 9 2026, 12:21 EST |
| Next Release | Jan 12 2026, 10:00 EST |
| Average Growth Rate | -1.30% |
| Value from The Previous Market Day | 3.700 |
| Change from The Previous Market Day | -0.70% |
| Value from 1 Year Ago | 3.771 |
| Change from 1 Year Ago | -2.57% |
| Frequency | Market Daily |
| Unit | ILS to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| January 09, 2026 | 3.674 |
| January 08, 2026 | 3.700 |
| January 07, 2026 | 3.712 |
| January 06, 2026 | 3.702 |
| January 05, 2026 | 3.685 |
| January 02, 2026 | 3.721 |
| December 31, 2025 | 3.747 |
| December 30, 2025 | 3.744 |
| December 29, 2025 | 3.760 |
| December 24, 2025 | 3.751 |
| December 23, 2025 | 3.769 |
| December 22, 2025 | 3.762 |
| December 19, 2025 | 3.764 |
| December 18, 2025 | 3.770 |
| December 17, 2025 | 3.779 |
| December 16, 2025 | 3.796 |
| December 15, 2025 | 3.774 |
| December 12, 2025 | 3.760 |
| December 11, 2025 | 3.763 |
| December 10, 2025 | 3.759 |
| December 09, 2025 | 3.740 |
| December 08, 2025 | 3.738 |
| December 05, 2025 | 3.763 |
| December 04, 2025 | 3.775 |
| December 03, 2025 | 3.765 |
| Date | Value |
|---|---|
| December 02, 2025 | 3.779 |
| December 01, 2025 | 3.802 |
| November 28, 2025 | 3.770 |
| November 27, 2025 | 3.794 |
| November 26, 2025 | 3.799 |
| November 25, 2025 | 3.780 |
| November 24, 2025 | 3.781 |
| November 21, 2025 | 3.782 |
| November 20, 2025 | 3.750 |
| November 19, 2025 | 3.785 |
| November 18, 2025 | 3.792 |
| November 17, 2025 | 3.760 |
| November 14, 2025 | 3.772 |
| November 13, 2025 | 3.731 |
| November 12, 2025 | 3.701 |
| November 11, 2025 | 3.726 |
| November 10, 2025 | 3.741 |
| November 07, 2025 | 3.772 |
| November 06, 2025 | 3.755 |
| November 05, 2025 | 3.757 |
| November 04, 2025 | 3.754 |
| November 03, 2025 | 3.757 |
| October 31, 2025 | 3.754 |
| October 30, 2025 | 3.761 |
| October 29, 2025 | 3.771 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:33
12/18 06:06
12/12 06:45
Basic Info
|
Euro to Israeli Shekel Exchange Rate is at a current level of 3.674, down from 3.700 the previous market day and down from 3.771 one year ago. This is a change of -0.70% from the previous market day and -2.57% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Israel |
| Source | European Central Bank |
Stats
| Last Value | 3.674 |
| Latest Period | Jan 09 2026 |
| Last Updated | Jan 9 2026, 12:21 EST |
| Next Release | Jan 12 2026, 10:00 EST |
| Average Growth Rate | -1.30% |
| Value from The Previous Market Day | 3.700 |
| Change from The Previous Market Day | -0.70% |
| Value from 1 Year Ago | 3.771 |
| Change from 1 Year Ago | -2.57% |
| Frequency | Market Daily |
| Unit | ILS to 1 EUR |
| Adjustment | N/A |
| Download Source File |