Euro to Israeli Shekel Exchange Rate (I:EISER)
3.421 ILS/1 EUR for May 11 2026
Level Chart
Basic Info
|
Euro to Israeli Shekel Exchange Rate is at a current level of 3.421, up from 3.417 the previous market day and down from 3.993 one year ago. This is a change of 0.11% from the previous market day and -14.33% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Israel |
| Source | European Central Bank |
Stats
| Last Value | 3.421 |
| Latest Period | May 11 2026 |
| Last Updated | May 11 2026, 10:26 EDT |
| Next Release | May 12 2026, 10:00 EDT |
| Average Growth Rate | -1.73% |
| Value from The Previous Market Day | 3.417 |
| Change from The Previous Market Day | 0.11% |
| Value from 1 Year Ago | 3.993 |
| Change from 1 Year Ago | -14.33% |
| Frequency | Market Daily |
| Unit | ILS to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| May 11, 2026 | 3.421 |
| May 08, 2026 | 3.417 |
| May 07, 2026 | 3.422 |
| May 06, 2026 | 3.418 |
| May 05, 2026 | 3.440 |
| May 04, 2026 | 3.465 |
| April 30, 2026 | 3.455 |
| April 29, 2026 | 3.466 |
| April 28, 2026 | 3.492 |
| April 27, 2026 | 3.500 |
| April 24, 2026 | 3.49 |
| April 23, 2026 | 3.504 |
| April 22, 2026 | 3.521 |
| April 21, 2026 | 3.520 |
| April 20, 2026 | 3.523 |
| April 17, 2026 | 3.526 |
| April 16, 2026 | 3.526 |
| April 15, 2026 | 3.540 |
| April 14, 2026 | 3.557 |
| April 13, 2026 | 3.579 |
| April 10, 2026 | 3.571 |
| April 09, 2026 | 3.603 |
| April 08, 2026 | 3.602 |
| April 07, 2026 | 3.636 |
| April 02, 2026 | 3.634 |
| Date | Value |
|---|---|
| April 01, 2026 | 3.632 |
| March 31, 2026 | 3.638 |
| March 30, 2026 | 3.628 |
| March 27, 2026 | 3.633 |
| March 26, 2026 | 3.610 |
| March 25, 2026 | 3.619 |
| March 24, 2026 | 3.621 |
| March 23, 2026 | 3.612 |
| March 20, 2026 | 3.589 |
| March 19, 2026 | 3.600 |
| March 18, 2026 | 3.568 |
| March 17, 2026 | 3.573 |
| March 16, 2026 | 3.58 |
| March 13, 2026 | 3.588 |
| March 12, 2026 | 3.595 |
| March 11, 2026 | 3.598 |
| March 10, 2026 | 3.596 |
| March 09, 2026 | 3.595 |
| March 06, 2026 | 3.576 |
| March 05, 2026 | 3.571 |
| March 04, 2026 | 3.584 |
| March 03, 2026 | 3.594 |
| March 02, 2026 | 3.607 |
| February 27, 2026 | 3.711 |
| February 26, 2026 | 3.674 |
News
Headline
Time (ET)
05/05 06:46
05/04 06:14
04/20 06:32
04/16 06:39
04/15 06:46
Basic Info
|
Euro to Israeli Shekel Exchange Rate is at a current level of 3.421, up from 3.417 the previous market day and down from 3.993 one year ago. This is a change of 0.11% from the previous market day and -14.33% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Israel |
| Source | European Central Bank |
Stats
| Last Value | 3.421 |
| Latest Period | May 11 2026 |
| Last Updated | May 11 2026, 10:26 EDT |
| Next Release | May 12 2026, 10:00 EDT |
| Average Growth Rate | -1.73% |
| Value from The Previous Market Day | 3.417 |
| Change from The Previous Market Day | 0.11% |
| Value from 1 Year Ago | 3.993 |
| Change from 1 Year Ago | -14.33% |
| Frequency | Market Daily |
| Unit | ILS to 1 EUR |
| Adjustment | N/A |
| Download Source File |