Euro to Israeli Shekel Exchange Rate (I:EISER)
3.638 ILS/1 EUR for Mar 31 2026
Level Chart
Basic Info
|
Euro to Israeli Shekel Exchange Rate is at a current level of 3.638, up from 3.628 the previous market day and down from 4.026 one year ago. This is a change of 0.28% from the previous market day and -9.63% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Israel |
| Source | European Central Bank |
Stats
| Last Value | 3.638 |
| Latest Period | Mar 31 2026 |
| Last Updated | Mar 31 2026, 10:14 EDT |
| Next Release | Apr 1 2026, 10:00 EDT |
| Average Growth Rate | -1.34% |
| Value from The Previous Market Day | 3.628 |
| Change from The Previous Market Day | 0.28% |
| Value from 1 Year Ago | 4.026 |
| Change from 1 Year Ago | -9.63% |
| Frequency | Market Daily |
| Unit | ILS to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| March 31, 2026 | 3.638 |
| March 30, 2026 | 3.628 |
| March 27, 2026 | 3.633 |
| March 26, 2026 | 3.610 |
| March 25, 2026 | 3.619 |
| March 24, 2026 | 3.621 |
| March 23, 2026 | 3.612 |
| March 20, 2026 | 3.589 |
| March 19, 2026 | 3.600 |
| March 18, 2026 | 3.568 |
| March 17, 2026 | 3.573 |
| March 16, 2026 | 3.58 |
| March 13, 2026 | 3.588 |
| March 12, 2026 | 3.595 |
| March 11, 2026 | 3.598 |
| March 10, 2026 | 3.596 |
| March 09, 2026 | 3.595 |
| March 06, 2026 | 3.576 |
| March 05, 2026 | 3.571 |
| March 04, 2026 | 3.584 |
| March 03, 2026 | 3.594 |
| March 02, 2026 | 3.607 |
| February 27, 2026 | 3.711 |
| February 26, 2026 | 3.674 |
| February 25, 2026 | 3.648 |
| Date | Value |
|---|---|
| February 24, 2026 | 3.670 |
| February 23, 2026 | 3.677 |
| February 20, 2026 | 3.678 |
| February 19, 2026 | 3.689 |
| February 18, 2026 | 3.678 |
| February 17, 2026 | 3.672 |
| February 16, 2026 | 3.659 |
| February 13, 2026 | 3.665 |
| February 12, 2026 | 3.636 |
| February 11, 2026 | 3.660 |
| February 10, 2026 | 3.670 |
| February 09, 2026 | 3.682 |
| February 06, 2026 | 3.692 |
| February 05, 2026 | 3.675 |
| February 04, 2026 | 3.648 |
| February 03, 2026 | 3.642 |
| February 02, 2026 | 3.674 |
| January 30, 2026 | 3.680 |
| January 29, 2026 | 3.683 |
| January 28, 2026 | 3.702 |
| January 27, 2026 | 3.701 |
| January 26, 2026 | 3.712 |
| January 23, 2026 | 3.689 |
| January 22, 2026 | 3.675 |
| January 21, 2026 | 3.724 |
News
Headline
Time (ET)
03/26 06:05
03/24 06:12
03/23 06:35
03/20 05:57
03/11 05:55
03/10 10:08
Basic Info
|
Euro to Israeli Shekel Exchange Rate is at a current level of 3.638, up from 3.628 the previous market day and down from 4.026 one year ago. This is a change of 0.28% from the previous market day and -9.63% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Israel |
| Source | European Central Bank |
Stats
| Last Value | 3.638 |
| Latest Period | Mar 31 2026 |
| Last Updated | Mar 31 2026, 10:14 EDT |
| Next Release | Apr 1 2026, 10:00 EDT |
| Average Growth Rate | -1.34% |
| Value from The Previous Market Day | 3.628 |
| Change from The Previous Market Day | 0.28% |
| Value from 1 Year Ago | 4.026 |
| Change from 1 Year Ago | -9.63% |
| Frequency | Market Daily |
| Unit | ILS to 1 EUR |
| Adjustment | N/A |
| Download Source File |