Euro to Israeli Shekel Exchange Rate:

4.188 ILS/1 EUR for Jan 23 2018
Add to Watchlists
Create an Alert

Euro to Israeli Shekel Exchange Rate is at a current level of 4.188, up from 4.186 the previous market day and up from 4.071 one year ago. This is a change of 0.05% from the previous market day and 2.86% from one year ago.

View Full Chart

Euro to Israeli Shekel Exchange Rate Chart

Export Data
Save Image
Print Image

Euro to Israeli Shekel Exchange Rate Historical Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 23, 2018 4.188
Jan. 22, 2018 4.186
Jan. 19, 2018 4.184
Jan. 18, 2018 4.195
Jan. 17, 2018 4.217
Jan. 16, 2018 4.177
Jan. 15, 2018 4.174
Jan. 12, 2018 4.127
Jan. 11, 2018 4.113
Jan. 10, 2018 4.113
Jan. 9, 2018 4.110
Jan. 8, 2018 4.121
Jan. 5, 2018 4.140
Jan. 4, 2018 4.158
Jan. 3, 2018 4.159
Jan. 2, 2018 4.169
Dec. 29, 2017 4.164
Dec. 28, 2017 4.151
Dec. 27, 2017 4.143
Dec. 22, 2017 4.130
Dec. 21, 2017 4.140
Dec. 20, 2017 4.140
Dec. 19, 2017 4.136
Dec. 18, 2017 4.143
Dec. 15, 2017 4.163
   
Dec. 14, 2017 4.178
Dec. 13, 2017 4.161
Dec. 12, 2017 4.165
Dec. 11, 2017 4.161
Dec. 8, 2017 4.134
Dec. 7, 2017 4.148
Dec. 6, 2017 4.152
Dec. 5, 2017 4.139
Dec. 4, 2017 4.143
Dec. 1, 2017 4.150
Nov. 30, 2017 4.145
Nov. 29, 2017 4.145
Nov. 28, 2017 4.163
Nov. 27, 2017 4.185
Nov. 24, 2017 4.175
Nov. 23, 2017 4.161
Nov. 22, 2017 4.139
Nov. 21, 2017 4.135
Nov. 20, 2017 4.140
Nov. 17, 2017 4.146
Nov. 16, 2017 4.144
Nov. 15, 2017 4.185
Nov. 14, 2017 4.161
Nov. 13, 2017 4.130
Nov. 10, 2017 4.123

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Euro to Israeli Shekel Exchange Rate Summary

  • Last Value: 4.188
  • Latest Period: Jan 23 2018
  • Updated: Jan 23, 2018, 11:08 EST
  • Next Release: Jan 24, 2018, 09:00 EST
  • Frequency: Market Daily
  • Unit: ILS to 1 EUR
  • Adjustment: N/A
  • Value Previously: 4.186
  • Change From Previous: 0.05%
  • Value One Year Ago: 4.071
  • Change From One Year Ago: 2.86%
  • First Period: Jan 03 2011
  • First Value: 4.728

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:EISER Excel Add-In Codes

  • Indicator Code: I:EISER
  • Indicator Name: =YCI("I:EISER","name")
  • Latest Value: =YCP("I:EISER")
  • Last 5 Values: =YCS("I:EISER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.