Euro to Israeli Shekel Exchange Rate (I:EISER)
3.689 ILS/1 EUR for Jan 23 2026
Level Chart
Basic Info
|
Euro to Israeli Shekel Exchange Rate is at a current level of 3.689, up from 3.675 the previous market day and down from 3.712 one year ago. This is a change of 0.37% from the previous market day and -0.61% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Israel |
| Source | European Central Bank |
Stats
| Last Value | 3.689 |
| Latest Period | Jan 23 2026 |
| Last Updated | Jan 23 2026, 10:15 EST |
| Next Release | Jan 26 2026, 10:00 EST |
| Average Growth Rate | -1.27% |
| Value from The Previous Market Day | 3.675 |
| Change from The Previous Market Day | 0.37% |
| Value from 1 Year Ago | 3.712 |
| Change from 1 Year Ago | -0.61% |
| Frequency | Market Daily |
| Unit | ILS to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| January 23, 2026 | 3.689 |
| January 22, 2026 | 3.675 |
| January 21, 2026 | 3.724 |
| January 20, 2026 | 3.716 |
| January 19, 2026 | 3.676 |
| January 16, 2026 | 3.66 |
| January 15, 2026 | 3.669 |
| January 14, 2026 | 3.683 |
| January 13, 2026 | 3.672 |
| January 12, 2026 | 3.687 |
| January 09, 2026 | 3.674 |
| January 08, 2026 | 3.700 |
| January 07, 2026 | 3.712 |
| January 06, 2026 | 3.702 |
| January 05, 2026 | 3.685 |
| January 02, 2026 | 3.721 |
| December 31, 2025 | 3.747 |
| December 30, 2025 | 3.744 |
| December 29, 2025 | 3.760 |
| December 24, 2025 | 3.751 |
| December 23, 2025 | 3.769 |
| December 22, 2025 | 3.762 |
| December 19, 2025 | 3.764 |
| December 18, 2025 | 3.770 |
| December 17, 2025 | 3.779 |
| Date | Value |
|---|---|
| December 16, 2025 | 3.796 |
| December 15, 2025 | 3.774 |
| December 12, 2025 | 3.760 |
| December 11, 2025 | 3.763 |
| December 10, 2025 | 3.759 |
| December 09, 2025 | 3.740 |
| December 08, 2025 | 3.738 |
| December 05, 2025 | 3.763 |
| December 04, 2025 | 3.775 |
| December 03, 2025 | 3.765 |
| December 02, 2025 | 3.779 |
| December 01, 2025 | 3.802 |
| November 28, 2025 | 3.770 |
| November 27, 2025 | 3.794 |
| November 26, 2025 | 3.799 |
| November 25, 2025 | 3.780 |
| November 24, 2025 | 3.781 |
| November 21, 2025 | 3.782 |
| November 20, 2025 | 3.750 |
| November 19, 2025 | 3.785 |
| November 18, 2025 | 3.792 |
| November 17, 2025 | 3.760 |
| November 14, 2025 | 3.772 |
| November 13, 2025 | 3.731 |
| November 12, 2025 | 3.701 |
News
Headline
Time (ET)
01/22 11:52
01/21 07:41
01/16 06:39
01/16 05:53
01/14 06:45
Basic Info
|
Euro to Israeli Shekel Exchange Rate is at a current level of 3.689, up from 3.675 the previous market day and down from 3.712 one year ago. This is a change of 0.37% from the previous market day and -0.61% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Israel |
| Source | European Central Bank |
Stats
| Last Value | 3.689 |
| Latest Period | Jan 23 2026 |
| Last Updated | Jan 23 2026, 10:15 EST |
| Next Release | Jan 26 2026, 10:00 EST |
| Average Growth Rate | -1.27% |
| Value from The Previous Market Day | 3.675 |
| Change from The Previous Market Day | 0.37% |
| Value from 1 Year Ago | 3.712 |
| Change from 1 Year Ago | -0.61% |
| Frequency | Market Daily |
| Unit | ILS to 1 EUR |
| Adjustment | N/A |
| Download Source File |