Euro to Israeli Shekel Exchange Rate:

4.176 ILS/1 EUR for Sep 22 2017
Add to Watchlists
Create an Alert

Euro to Israeli Shekel Exchange Rate is at a current level of 4.176, down from 4.193 the previous market day and down from 4.224 one year ago. This is a change of -0.42% from the previous market day and -1.14% from one year ago.

View Full Chart

Euro to Israeli Shekel Exchange Rate Chart

Export Data
Save Image
Print Image

Euro to Israeli Shekel Exchange Rate Historical Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 22, 2017 4.176
Sept. 21, 2017 4.193
Sept. 20, 2017 4.207
Sept. 19, 2017 4.210
Sept. 18, 2017 4.208
Sept. 15, 2017 4.209
Sept. 14, 2017 4.209
Sept. 13, 2017 4.234
Sept. 12, 2017 4.220
Sept. 11, 2017 4.226
Sept. 8, 2017 4.241
Sept. 7, 2017 4.224
Sept. 6, 2017 4.248
Sept. 5, 2017 4.242
Sept. 4, 2017 4.264
Sept. 1, 2017 4.260
Aug. 31, 2017 4.255
Aug. 30, 2017 4.270
Aug. 29, 2017 4.314
Aug. 28, 2017 4.272
Aug. 25, 2017 4.245
Aug. 24, 2017 4.249
Aug. 23, 2017 4.270
Aug. 22, 2017 4.260
Aug. 21, 2017 4.260
   
Aug. 18, 2017 4.254
Aug. 17, 2017 4.242
Aug. 16, 2017 4.248
Aug. 15, 2017 4.216
Aug. 14, 2017 4.227
Aug. 11, 2017 4.217
Aug. 10, 2017 4.218
Aug. 9, 2017 4.221
Aug. 8, 2017 4.257
Aug. 7, 2017 4.273
Aug. 4, 2017 4.294
Aug. 3, 2017 4.250
Aug. 2, 2017 4.233
Aug. 1, 2017 4.214
July 31, 2017 4.177
July 28, 2017 4.176
July 27, 2017 4.160
July 26, 2017 4.157
July 25, 2017 4.168
July 24, 2017 4.181
July 21, 2017 4.148
July 20, 2017 4.103
July 19, 2017 4.128
July 18, 2017 4.124
July 17, 2017 4.068

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Euro to Israeli Shekel Exchange Rate Summary

  • Last Value: 4.176
  • Latest Period: Sep 22 2017
  • Updated: Sep 22, 2017, 10:53 EDT
  • Next Release: Sep 25, 2017, 09:00 EDT
  • Frequency: Market Daily
  • Unit: ILS to 1 EUR
  • Adjustment: N/A
  • Value Previously: 4.193
  • Change From Previous: -0.42%
  • Value One Year Ago: 4.224
  • Change From One Year Ago: -1.14%
  • First Period: Jan 03 2011
  • First Value: 4.728

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:EISER Excel Add-In Codes

  • Indicator Code: I:EISER
  • Indicator Name: =YCI("I:EISER","name")
  • Latest Value: =YCP("I:EISER")
  • Last 5 Values: =YCS("I:EISER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.