Euro to Israeli Shekel Exchange Rate:

4.04 ILS/1 EUR for Dec 09 2016
Add to Watchlists
Create an Alert

Euro to Israeli Shekel Exchange Rate is at a current level of 4.04, down from 4.077 the previous market day and down from 4.231 one year ago. This is a change of -0.90% from the previous market day and -4.51% from one year ago.

View Full Chart

Euro to Israeli Shekel Exchange Rate Chart

Export Data
Save Image
Print Image

Euro to Israeli Shekel Exchange Rate Historical Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 9, 2016 4.04
Dec. 8, 2016 4.077
Dec. 7, 2016 4.081
Dec. 6, 2016 4.088
Dec. 5, 2016 4.095
Dec. 2, 2016 4.077
Dec. 1, 2016 4.074
Nov. 30, 2016 4.085
Nov. 29, 2016 4.068
Nov. 28, 2016 4.083
Nov. 25, 2016 4.105
Nov. 24, 2016 4.089
Nov. 23, 2016 4.106
Nov. 22, 2016 4.104
Nov. 21, 2016 4.114
Nov. 18, 2016 4.116
Nov. 17, 2016 4.135
Nov. 16, 2016 4.127
Nov. 15, 2016 4.136
Nov. 14, 2016 4.150
Nov. 11, 2016 4.178
Nov. 10, 2016 4.184
Nov. 9, 2016 4.190
Nov. 8, 2016 4.207
Nov. 7, 2016 4.217
   
Nov. 4, 2016 4.220
Nov. 3, 2016 4.221
Nov. 2, 2016 4.233
Nov. 1, 2016 4.213
Oct. 31, 2016 4.214
Oct. 28, 2016 4.212
Oct. 27, 2016 4.199
Oct. 26, 2016 4.194
Oct. 25, 2016 4.186
Oct. 24, 2016 4.206
Oct. 21, 2016 4.199
Oct. 20, 2016 4.218
Oct. 19, 2016 4.206
Oct. 18, 2016 4.208
Oct. 17, 2016 4.205
Oct. 14, 2016 4.203
Oct. 13, 2016 4.209
Oct. 12, 2016 4.205
Oct. 11, 2016 4.211
Oct. 10, 2016 4.229
Oct. 7, 2016 4.231
Oct. 6, 2016 4.230
Oct. 5, 2016 4.234
Oct. 4, 2016 4.208
Oct. 3, 2016 4.223

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Euro to Israeli Shekel Exchange Rate Summary

  • Last Value: 4.04
  • Latest Period: Dec 09 2016
  • Updated: Dec 9, 2016, 12:02 EST
  • Next Release: Dec 12, 2016, 09:00 EST
  • Frequency: Market Daily
  • Unit: ILS to 1 EUR
  • Adjustment: N/A
  • Value Previously: 4.077
  • Change From Previous: -0.90%
  • Value One Year Ago: 4.231
  • Change From One Year Ago: -4.51%
  • First Period: Jan 03 2011
  • First Value: 4.728

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:EISER Excel Add-In Codes

  • Indicator Code: I:EISER
  • Indicator Name: =YCI("I:EISER","name")
  • Latest Value: =YCP("I:EISER")
  • Last 5 Values: =YCS("I:EISER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.