Euro to Israeli Shekel Exchange Rate (I:EISER)
3.751 ILS/1 EUR for Dec 24 2025
Level Chart
Basic Info
|
Euro to Israeli Shekel Exchange Rate is at a current level of 3.751, down from 3.769 the previous market day and down from 3.813 one year ago. This is a change of -0.46% from the previous market day and -1.62% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Israel |
| Source | European Central Bank |
Stats
| Last Value | 3.751 |
| Latest Period | Dec 24 2025 |
| Last Updated | Dec 24 2025, 10:01 EST |
| Next Release | Dec 26 2025, 10:00 EST |
| Average Growth Rate | -1.17% |
| Value from The Previous Market Day | 3.769 |
| Change from The Previous Market Day | -0.46% |
| Value from 1 Year Ago | 3.813 |
| Change from 1 Year Ago | -1.62% |
| Frequency | Market Daily |
| Unit | ILS to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 24, 2025 | 3.751 |
| December 23, 2025 | 3.769 |
| December 22, 2025 | 3.762 |
| December 19, 2025 | 3.764 |
| December 18, 2025 | 3.770 |
| December 17, 2025 | 3.779 |
| December 16, 2025 | 3.796 |
| December 15, 2025 | 3.774 |
| December 12, 2025 | 3.760 |
| December 11, 2025 | 3.763 |
| December 10, 2025 | 3.759 |
| December 09, 2025 | 3.740 |
| December 08, 2025 | 3.738 |
| December 05, 2025 | 3.763 |
| December 04, 2025 | 3.775 |
| December 03, 2025 | 3.765 |
| December 02, 2025 | 3.779 |
| December 01, 2025 | 3.802 |
| November 28, 2025 | 3.770 |
| November 27, 2025 | 3.794 |
| November 26, 2025 | 3.799 |
| November 25, 2025 | 3.780 |
| November 24, 2025 | 3.781 |
| November 21, 2025 | 3.782 |
| November 20, 2025 | 3.750 |
| Date | Value |
|---|---|
| November 19, 2025 | 3.785 |
| November 18, 2025 | 3.792 |
| November 17, 2025 | 3.760 |
| November 14, 2025 | 3.772 |
| November 13, 2025 | 3.731 |
| November 12, 2025 | 3.701 |
| November 11, 2025 | 3.726 |
| November 10, 2025 | 3.741 |
| November 07, 2025 | 3.772 |
| November 06, 2025 | 3.755 |
| November 05, 2025 | 3.757 |
| November 04, 2025 | 3.754 |
| November 03, 2025 | 3.757 |
| October 31, 2025 | 3.754 |
| October 30, 2025 | 3.761 |
| October 29, 2025 | 3.771 |
| October 28, 2025 | 3.787 |
| October 27, 2025 | 3.791 |
| October 24, 2025 | 3.820 |
| October 23, 2025 | 3.836 |
| October 22, 2025 | 3.83 |
| October 21, 2025 | 3.817 |
| October 20, 2025 | 3.860 |
| October 17, 2025 | 3.862 |
| October 16, 2025 | 3.846 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
11/27 07:12
Basic Info
|
Euro to Israeli Shekel Exchange Rate is at a current level of 3.751, down from 3.769 the previous market day and down from 3.813 one year ago. This is a change of -0.46% from the previous market day and -1.62% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Israel |
| Source | European Central Bank |
Stats
| Last Value | 3.751 |
| Latest Period | Dec 24 2025 |
| Last Updated | Dec 24 2025, 10:01 EST |
| Next Release | Dec 26 2025, 10:00 EST |
| Average Growth Rate | -1.17% |
| Value from The Previous Market Day | 3.769 |
| Change from The Previous Market Day | -0.46% |
| Value from 1 Year Ago | 3.813 |
| Change from 1 Year Ago | -1.62% |
| Frequency | Market Daily |
| Unit | ILS to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |