US Dollar to Czech Koruna Exchange Rate:
US Dollar to Czech Koruna Exchange Rate is at a current level of 22.68, up from 22.67 the previous market day and up from 22.60 one year ago. This is a change of 0.06% from the previous market day and 0.36% from one year ago.
- Category: Foreign Exchange
- Region: Czech Republic
- Report: ECB Euro Exchange Rates
- Source: European Central Bank
View Full Chart
Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Data
View and export this data going back to 1999.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| Jan. 23, 2020 | 22.68 |
| Jan. 22, 2020 | 22.67 |
| Jan. 21, 2020 | 22.55 |
| Jan. 20, 2020 | 22.67 |
| Jan. 17, 2020 | 22.64 |
| Jan. 16, 2020 | 22.54 |
| Jan. 15, 2020 | 22.57 |
| Jan. 14, 2020 | 22.63 |
| Jan. 13, 2020 | 22.68 |
| Jan. 10, 2020 | 22.78 |
| Jan. 9, 2020 | 22.73 |
| Jan. 8, 2020 | 22.73 |
| Jan. 7, 2020 | 22.62 |
| Jan. 6, 2020 | 22.60 |
| Jan. 3, 2020 | 22.75 |
| Jan. 2, 2020 | 22.70 |
| Dec. 31, 2019 | 22.62 |
| Dec. 30, 2019 | 22.76 |
| Dec. 27, 2019 | 22.87 |
| Dec. 24, 2019 | 23.00 |
| Dec. 23, 2019 | 23.02 |
| Dec. 20, 2019 | 22.93 |
| Dec. 19, 2019 | 22.91 |
| Dec. 18, 2019 | 22.93 |
| Dec. 17, 2019 | 22.80 |
| Dec. 16, 2019 | 22.86 |
| Dec. 13, 2019 | 22.83 |
| Dec. 12, 2019 | 22.91 |
| Dec. 11, 2019 | 23.04 |
| Dec. 10, 2019 | 23.04 |
| Dec. 9, 2019 | 23.05 |
| Dec. 6, 2019 | 23.02 |
| Dec. 5, 2019 | 23.01 |
| Dec. 4, 2019 | 23.03 |
| Dec. 3, 2019 | 23.06 |
| Dec. 2, 2019 | 23.16 |
| Nov. 29, 2019 | 23.23 |
| Nov. 28, 2019 | 23.24 |
| Nov. 27, 2019 | 23.18 |
| Nov. 26, 2019 | 23.14 |
| Nov. 25, 2019 | 23.15 |
| Nov. 22, 2019 | 23.07 |
| Nov. 21, 2019 | 23.01 |
| Nov. 20, 2019 | 23.10 |
| Nov. 19, 2019 | 23.08 |
| Nov. 18, 2019 | 23.14 |
| Nov. 15, 2019 | 23.19 |
| Nov. 14, 2019 | 23.24 |
| Nov. 13, 2019 | 23.25 |
| Nov. 12, 2019 | 23.15 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Stats
| Last Value | 22.68 |
| Latest Period | Jan 23 2020 |
| Last Updated | Jan 24 2020, 09:13 EST |
| Next Release | |
| Average Growth Rate | -0.62% |
| Value from 1 Year Ago | 22.60 |
| Change from 1 Year Ago | 0.36% |
| Frequency | Market Daily |
| Unit | CZK to 1 USD |
| Adjustment | N/A |
Formula: Euro to Czech Koruna Exchange Rate / Euro to US Dollar Exchange Rate
