US Dollar to Czech Koruna Exchange Rate (I:USDCKER)
20.89 CZK/1 USD for Sep 02 2026
Level Chart
Basic Info
|
US Dollar to Czech Koruna Exchange Rate is at a current level of 20.89, up from 20.84 the previous market day and down from 21.02 one year ago. This is a change of 0.24% from the previous market day and -0.62% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Czech Republic |
| Source | European Central Bank |
Stats
| Last Value | 20.89 |
| Latest Period | Sep 02 2026 |
| Last Updated | Sep 2 2026, 10:11 EDT |
| Average Growth Rate | -0.66% |
| Value from The Previous Market Day | 20.84 |
| Change from The Previous Market Day | 0.24% |
| Value from 1 Year Ago | 21.02 |
| Change from 1 Year Ago | -0.62% |
| Frequency | Market Daily |
| Unit | CZK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Czech Koruna Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| September 02, 2026 | 20.89 |
| September 01, 2026 | 20.84 |
| August 31, 2026 | 20.80 |
| August 28, 2026 | 20.74 |
| August 27, 2026 | 20.73 |
| August 26, 2026 | 20.64 |
| August 25, 2026 | 20.66 |
| August 24, 2026 | 20.66 |
| August 21, 2026 | 20.61 |
| August 20, 2026 | 20.68 |
| August 19, 2026 | 20.82 |
| August 18, 2026 | 20.89 |
| August 17, 2026 | 20.88 |
| August 14, 2026 | 20.93 |
| August 13, 2026 | 21.00 |
| August 12, 2026 | 21.01 |
| August 11, 2026 | 21.01 |
| August 10, 2026 | 20.99 |
| August 07, 2026 | 21.03 |
| August 06, 2026 | 20.98 |
| August 05, 2026 | 20.94 |
| August 04, 2026 | 21.02 |
| August 03, 2026 | 20.98 |
| July 31, 2026 | 21.08 |
| July 30, 2026 | 21.06 |
| Date | Value |
|---|---|
| July 29, 2026 | 21.26 |
| July 28, 2026 | 21.28 |
| July 27, 2026 | 21.21 |
| July 24, 2026 | 21.23 |
| July 23, 2026 | 21.23 |
| July 22, 2026 | 21.18 |
| July 21, 2026 | 21.17 |
| July 20, 2026 | 21.17 |
| July 17, 2026 | 21.17 |
| July 16, 2026 | 21.10 |
| July 15, 2026 | 21.25 |
| July 14, 2026 | 21.29 |
| July 13, 2026 | 21.24 |
| July 10, 2026 | 21.22 |
| July 09, 2026 | 21.21 |
| July 08, 2026 | 21.27 |
| July 07, 2026 | 21.19 |
| July 06, 2026 | 21.16 |
| July 03, 2026 | 21.13 |
| July 02, 2026 | 21.24 |
| July 01, 2026 | 21.31 |
| June 30, 2026 | 21.29 |
| June 29, 2026 | 21.27 |
| June 26, 2026 | 21.28 |
| June 25, 2026 | 21.38 |
News
Headline
Time (ET)
08/14 07:41
Basic Info
|
US Dollar to Czech Koruna Exchange Rate is at a current level of 20.89, up from 20.84 the previous market day and down from 21.02 one year ago. This is a change of 0.24% from the previous market day and -0.62% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Czech Republic |
| Source | European Central Bank |
Stats
| Last Value | 20.89 |
| Latest Period | Sep 02 2026 |
| Last Updated | Sep 2 2026, 10:11 EDT |
| Average Growth Rate | -0.66% |
| Value from The Previous Market Day | 20.84 |
| Change from The Previous Market Day | 0.24% |
| Value from 1 Year Ago | 21.02 |
| Change from 1 Year Ago | -0.62% |
| Frequency | Market Daily |
| Unit | CZK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Czech Koruna Exchange Rate / Euro to US Dollar Exchange Rate |