US Dollar to Czech Koruna Exchange Rate (I:USDCKER)
21.32 CZK/1 USD for Mar 31 2026
Level Chart
Basic Info
|
US Dollar to Czech Koruna Exchange Rate is at a current level of 21.32, down from 21.38 the previous market day and down from 23.08 one year ago. This is a change of -0.29% from the previous market day and -7.63% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Czech Republic |
| Source | European Central Bank |
Stats
| Last Value | 21.32 |
| Latest Period | Mar 31 2026 |
| Last Updated | Mar 31 2026, 10:13 EDT |
| Average Growth Rate | -0.60% |
| Value from The Previous Market Day | 21.38 |
| Change from The Previous Market Day | -0.29% |
| Value from 1 Year Ago | 23.08 |
| Change from 1 Year Ago | -7.63% |
| Frequency | Market Daily |
| Unit | CZK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Czech Koruna Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| March 31, 2026 | 21.32 |
| March 30, 2026 | 21.38 |
| March 27, 2026 | 21.31 |
| March 26, 2026 | 21.21 |
| March 25, 2026 | 21.08 |
| March 24, 2026 | 21.15 |
| March 23, 2026 | 21.07 |
| March 20, 2026 | 21.21 |
| March 19, 2026 | 21.34 |
| March 18, 2026 | 21.28 |
| March 17, 2026 | 21.19 |
| March 16, 2026 | 21.29 |
| March 13, 2026 | 21.29 |
| March 12, 2026 | 21.14 |
| March 11, 2026 | 21.05 |
| March 10, 2026 | 20.94 |
| March 09, 2026 | 21.12 |
| March 06, 2026 | 21.12 |
| March 05, 2026 | 21.00 |
| March 04, 2026 | 20.91 |
| March 03, 2026 | 21.00 |
| March 02, 2026 | 20.75 |
| February 27, 2026 | 20.54 |
| February 26, 2026 | 20.52 |
| February 25, 2026 | 20.56 |
| Date | Value |
|---|---|
| February 24, 2026 | 20.57 |
| February 23, 2026 | 20.56 |
| February 20, 2026 | 20.60 |
| February 19, 2026 | 20.63 |
| February 18, 2026 | 20.48 |
| February 17, 2026 | 20.53 |
| February 16, 2026 | 20.46 |
| February 13, 2026 | 20.45 |
| February 12, 2026 | 20.42 |
| February 11, 2026 | 20.37 |
| February 10, 2026 | 20.39 |
| February 09, 2026 | 20.37 |
| February 06, 2026 | 20.55 |
| February 05, 2026 | 20.61 |
| February 04, 2026 | 20.61 |
| February 03, 2026 | 20.60 |
| February 02, 2026 | 20.53 |
| January 30, 2026 | 20.41 |
| January 29, 2026 | 20.33 |
| January 28, 2026 | 20.29 |
| January 27, 2026 | 20.34 |
| January 26, 2026 | 20.49 |
| January 23, 2026 | 20.66 |
| January 22, 2026 | 20.77 |
| January 21, 2026 | 20.75 |
News
Headline
Time (ET)
03/26 06:05
03/24 06:12
03/23 06:35
03/20 05:57
03/11 05:55
03/10 10:08
Basic Info
|
US Dollar to Czech Koruna Exchange Rate is at a current level of 21.32, down from 21.38 the previous market day and down from 23.08 one year ago. This is a change of -0.29% from the previous market day and -7.63% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Czech Republic |
| Source | European Central Bank |
Stats
| Last Value | 21.32 |
| Latest Period | Mar 31 2026 |
| Last Updated | Mar 31 2026, 10:13 EDT |
| Average Growth Rate | -0.60% |
| Value from The Previous Market Day | 21.38 |
| Change from The Previous Market Day | -0.29% |
| Value from 1 Year Ago | 23.08 |
| Change from 1 Year Ago | -7.63% |
| Frequency | Market Daily |
| Unit | CZK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Czech Koruna Exchange Rate / Euro to US Dollar Exchange Rate |