US Dollar to Czech Koruna Exchange Rate (I:USDCKER)
20.59 CZK/1 USD for Dec 24 2025
Level Chart
Basic Info
|
US Dollar to Czech Koruna Exchange Rate is at a current level of 20.59, down from 20.64 the previous market day and down from 24.18 one year ago. This is a change of -0.21% from the previous market day and -14.84% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Czech Republic |
| Source | European Central Bank |
Stats
| Last Value | 20.59 |
| Latest Period | Dec 24 2025 |
| Last Updated | Dec 24 2025, 10:10 EST |
| Average Growth Rate | -0.73% |
| Value from The Previous Market Day | 20.64 |
| Change from The Previous Market Day | -0.21% |
| Value from 1 Year Ago | 24.18 |
| Change from 1 Year Ago | -14.84% |
| Frequency | Market Daily |
| Unit | CZK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Czech Koruna Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 24, 2025 | 20.59 |
| December 23, 2025 | 20.64 |
| December 22, 2025 | 20.71 |
| December 19, 2025 | 20.77 |
| December 18, 2025 | 20.81 |
| December 17, 2025 | 20.77 |
| December 16, 2025 | 20.65 |
| December 15, 2025 | 20.67 |
| December 12, 2025 | 20.66 |
| December 11, 2025 | 20.68 |
| December 10, 2025 | 20.84 |
| December 09, 2025 | 20.86 |
| December 08, 2025 | 20.82 |
| December 05, 2025 | 20.79 |
| December 04, 2025 | 20.71 |
| December 03, 2025 | 20.68 |
| December 02, 2025 | 20.80 |
| December 01, 2025 | 20.76 |
| November 28, 2025 | 20.90 |
| November 27, 2025 | 20.86 |
| November 26, 2025 | 20.88 |
| November 25, 2025 | 20.89 |
| November 24, 2025 | 20.94 |
| November 21, 2025 | 21.04 |
| November 20, 2025 | 21.00 |
| Date | Value |
|---|---|
| November 19, 2025 | 20.86 |
| November 18, 2025 | 20.87 |
| November 17, 2025 | 20.85 |
| November 14, 2025 | 20.77 |
| November 13, 2025 | 20.82 |
| November 12, 2025 | 20.93 |
| November 11, 2025 | 20.98 |
| November 10, 2025 | 20.99 |
| November 07, 2025 | 21.05 |
| November 06, 2025 | 21.10 |
| November 05, 2025 | 21.20 |
| November 04, 2025 | 21.21 |
| November 03, 2025 | 21.14 |
| October 31, 2025 | 21.06 |
| October 30, 2025 | 21.11 |
| October 29, 2025 | 20.92 |
| October 28, 2025 | 20.94 |
| October 27, 2025 | 20.90 |
| October 24, 2025 | 20.96 |
| October 23, 2025 | 20.97 |
| October 22, 2025 | 20.98 |
| October 21, 2025 | 20.95 |
| October 20, 2025 | 20.84 |
| October 17, 2025 | 20.81 |
| October 16, 2025 | 20.86 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
11/27 07:12
Basic Info
|
US Dollar to Czech Koruna Exchange Rate is at a current level of 20.59, down from 20.64 the previous market day and down from 24.18 one year ago. This is a change of -0.21% from the previous market day and -14.84% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Czech Republic |
| Source | European Central Bank |
Stats
| Last Value | 20.59 |
| Latest Period | Dec 24 2025 |
| Last Updated | Dec 24 2025, 10:10 EST |
| Average Growth Rate | -0.73% |
| Value from The Previous Market Day | 20.64 |
| Change from The Previous Market Day | -0.21% |
| Value from 1 Year Ago | 24.18 |
| Change from 1 Year Ago | -14.84% |
| Frequency | Market Daily |
| Unit | CZK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Czech Koruna Exchange Rate / Euro to US Dollar Exchange Rate |