US Dollar to Czech Koruna Exchange Rate (I:USDCKER)
20.72 CZK/1 USD for May 12 2026
Level Chart
Basic Info
|
US Dollar to Czech Koruna Exchange Rate is at a current level of 20.72, up from 20.68 the previous market day and down from 22.49 one year ago. This is a change of 0.19% from the previous market day and -7.87% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Czech Republic |
| Source | European Central Bank |
Stats
| Last Value | 20.72 |
| Latest Period | May 12 2026 |
| Last Updated | May 12 2026, 10:23 EDT |
| Average Growth Rate | -0.70% |
| Value from The Previous Market Day | 20.68 |
| Change from The Previous Market Day | 0.19% |
| Value from 1 Year Ago | 22.49 |
| Change from 1 Year Ago | -7.87% |
| Frequency | Market Daily |
| Unit | CZK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Czech Koruna Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 12, 2026 | 20.72 |
| May 11, 2026 | 20.68 |
| May 08, 2026 | 20.66 |
| May 07, 2026 | 20.65 |
| May 06, 2026 | 20.69 |
| May 05, 2026 | 20.86 |
| May 04, 2026 | 20.85 |
| April 30, 2026 | 20.82 |
| April 29, 2026 | 20.83 |
| April 28, 2026 | 20.87 |
| April 27, 2026 | 20.73 |
| April 24, 2026 | 20.81 |
| April 23, 2026 | 20.83 |
| April 22, 2026 | 20.75 |
| April 21, 2026 | 20.65 |
| April 20, 2026 | 20.65 |
| April 17, 2026 | 20.61 |
| April 16, 2026 | 20.67 |
| April 15, 2026 | 20.68 |
| April 14, 2026 | 20.65 |
| April 13, 2026 | 20.86 |
| April 10, 2026 | 20.81 |
| April 09, 2026 | 20.88 |
| April 08, 2026 | 20.83 |
| April 07, 2026 | 21.23 |
| Date | Value |
|---|---|
| April 02, 2026 | 21.29 |
| April 01, 2026 | 21.13 |
| March 31, 2026 | 21.32 |
| March 30, 2026 | 21.38 |
| March 27, 2026 | 21.31 |
| March 26, 2026 | 21.21 |
| March 25, 2026 | 21.08 |
| March 24, 2026 | 21.15 |
| March 23, 2026 | 21.07 |
| March 20, 2026 | 21.21 |
| March 19, 2026 | 21.34 |
| March 18, 2026 | 21.28 |
| March 17, 2026 | 21.19 |
| March 16, 2026 | 21.29 |
| March 13, 2026 | 21.29 |
| March 12, 2026 | 21.14 |
| March 11, 2026 | 21.05 |
| March 10, 2026 | 20.94 |
| March 09, 2026 | 21.12 |
| March 06, 2026 | 21.12 |
| March 05, 2026 | 21.00 |
| March 04, 2026 | 20.91 |
| March 03, 2026 | 21.00 |
| March 02, 2026 | 20.75 |
| February 27, 2026 | 20.54 |
News
Headline
Time (ET)
05/11 06:37
05/05 06:46
05/04 06:14
04/20 06:32
04/16 06:39
04/15 06:46
Basic Info
|
US Dollar to Czech Koruna Exchange Rate is at a current level of 20.72, up from 20.68 the previous market day and down from 22.49 one year ago. This is a change of 0.19% from the previous market day and -7.87% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Czech Republic |
| Source | European Central Bank |
Stats
| Last Value | 20.72 |
| Latest Period | May 12 2026 |
| Last Updated | May 12 2026, 10:23 EDT |
| Average Growth Rate | -0.70% |
| Value from The Previous Market Day | 20.68 |
| Change from The Previous Market Day | 0.19% |
| Value from 1 Year Ago | 22.49 |
| Change from 1 Year Ago | -7.87% |
| Frequency | Market Daily |
| Unit | CZK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Czech Koruna Exchange Rate / Euro to US Dollar Exchange Rate |