US Dollar to Czech Koruna Exchange Rate (I:USDCKER)
21.73 CZK/1 USD for Oct 23 2026
Level Chart
Basic Info
|
US Dollar to Czech Koruna Exchange Rate is at a current level of 21.73, up from 21.65 the previous market day and up from 20.97 one year ago. This is a change of 0.38% from the previous market day and 3.65% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Czech Republic |
| Source | European Central Bank |
Stats
| Last Value | 21.73 |
| Latest Period | Oct 23 2026 |
| Last Updated | Oct 23 2026, 10:15 EDT |
| Average Growth Rate | -0.51% |
| Value from The Previous Market Day | 21.65 |
| Change from The Previous Market Day | 0.38% |
| Value from 1 Year Ago | 20.97 |
| Change from 1 Year Ago | 3.65% |
| Frequency | Market Daily |
| Unit | CZK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Czech Koruna Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| October 23, 2026 | 21.73 |
| October 22, 2026 | 21.65 |
| October 21, 2026 | 21.60 |
| October 20, 2026 | 21.69 |
| October 19, 2026 | 21.69 |
| October 16, 2026 | 21.61 |
| October 15, 2026 | 21.73 |
| October 14, 2026 | 21.76 |
| October 13, 2026 | 21.78 |
| October 12, 2026 | 21.81 |
| October 09, 2026 | 21.75 |
| October 08, 2026 | 21.82 |
| October 07, 2026 | 21.85 |
| October 06, 2026 | 21.66 |
| October 05, 2026 | 21.83 |
| October 02, 2026 | 21.80 |
| October 01, 2026 | 21.65 |
| September 30, 2026 | 21.52 |
| September 29, 2026 | 21.50 |
| September 28, 2026 | 21.44 |
| September 25, 2026 | 21.35 |
| September 24, 2026 | 21.46 |
| September 23, 2026 | 21.37 |
| September 22, 2026 | 21.24 |
| September 21, 2026 | 21.19 |
| Date | Value |
|---|---|
| September 18, 2026 | 21.24 |
| September 17, 2026 | 21.17 |
| September 16, 2026 | 21.07 |
| September 15, 2026 | 21.05 |
| September 14, 2026 | 21.03 |
| September 11, 2026 | 20.93 |
| September 10, 2026 | 20.88 |
| September 09, 2026 | 20.81 |
| September 08, 2026 | 20.82 |
| September 07, 2026 | 20.82 |
| September 04, 2026 | 20.81 |
| September 03, 2026 | 20.85 |
| September 02, 2026 | 20.89 |
| September 01, 2026 | 20.84 |
| August 31, 2026 | 20.80 |
| August 28, 2026 | 20.74 |
| August 27, 2026 | 20.73 |
| August 26, 2026 | 20.64 |
| August 25, 2026 | 20.66 |
| August 24, 2026 | 20.66 |
| August 21, 2026 | 20.61 |
| August 20, 2026 | 20.68 |
| August 19, 2026 | 20.82 |
| August 18, 2026 | 20.89 |
| August 17, 2026 | 20.88 |
News
Headline
Time (ET)
10/16 07:40
10/15 06:31
Basic Info
|
US Dollar to Czech Koruna Exchange Rate is at a current level of 21.73, up from 21.65 the previous market day and up from 20.97 one year ago. This is a change of 0.38% from the previous market day and 3.65% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Czech Republic |
| Source | European Central Bank |
Stats
| Last Value | 21.73 |
| Latest Period | Oct 23 2026 |
| Last Updated | Oct 23 2026, 10:15 EDT |
| Average Growth Rate | -0.51% |
| Value from The Previous Market Day | 21.65 |
| Change from The Previous Market Day | 0.38% |
| Value from 1 Year Ago | 20.97 |
| Change from 1 Year Ago | 3.65% |
| Frequency | Market Daily |
| Unit | CZK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Czech Koruna Exchange Rate / Euro to US Dollar Exchange Rate |