US Dollar to Czech Koruna Exchange Rate (I:USDCKER)
24.01 CZK/1 USD for Dec 04 2024
Level Chart
Basic Info
|
US Dollar to Czech Koruna Exchange Rate is at a current level of 24.01, up from 24.00 the previous market day and up from 22.53 one year ago. This is a change of 0.08% from the previous market day and 6.60% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Czech Republic |
| Source | European Central Bank |
Stats
| Last Value | 24.01 |
| Latest Period | Dec 04 2024 |
| Last Updated | Dec 4 2024, 10:22 EST |
| Average Growth Rate | -0.19% |
| Value from The Previous Market Day | 24.00 |
| Change from The Previous Market Day | 0.08% |
| Value from 1 Year Ago | 22.53 |
| Change from 1 Year Ago | 6.60% |
| Frequency | Market Daily |
| Unit | CZK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Czech Koruna Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 04, 2024 | 24.01 |
| December 03, 2024 | 24.00 |
| December 02, 2024 | 24.05 |
| November 29, 2024 | 23.91 |
| November 28, 2024 | 23.97 |
| November 27, 2024 | 23.99 |
| November 26, 2024 | 24.04 |
| November 25, 2024 | 24.10 |
| November 22, 2024 | 24.35 |
| November 21, 2024 | 24.08 |
| November 20, 2024 | 23.94 |
| November 19, 2024 | 23.90 |
| November 18, 2024 | 23.96 |
| November 15, 2024 | 23.89 |
| November 14, 2024 | 24.02 |
| November 13, 2024 | 23.80 |
| November 12, 2024 | 23.91 |
| November 11, 2024 | 23.79 |
| November 08, 2024 | 23.40 |
| November 07, 2024 | 23.42 |
| November 06, 2024 | 23.69 |
| November 05, 2024 | 23.26 |
| November 04, 2024 | 23.19 |
| November 01, 2024 | 23.27 |
| October 31, 2024 | 23.27 |
| Date | Value |
|---|---|
| October 30, 2024 | 23.46 |
| October 29, 2024 | 23.55 |
| October 28, 2024 | 23.43 |
| October 25, 2024 | 23.33 |
| October 24, 2024 | 23.36 |
| October 23, 2024 | 23.44 |
| October 22, 2024 | 23.34 |
| October 21, 2024 | 23.28 |
| October 18, 2024 | 23.26 |
| October 17, 2024 | 23.24 |
| October 16, 2024 | 23.21 |
| October 15, 2024 | 23.15 |
| October 14, 2024 | 23.15 |
| October 11, 2024 | 23.12 |
| October 10, 2024 | 23.16 |
| October 09, 2024 | 23.13 |
| October 08, 2024 | 23.05 |
| October 07, 2024 | 23.08 |
| October 04, 2024 | 22.98 |
| October 03, 2024 | 22.97 |
| October 02, 2024 | 22.87 |
| October 01, 2024 | 22.80 |
| September 30, 2024 | 22.49 |
| September 27, 2024 | 22.55 |
| September 26, 2024 | 22.55 |
News
Headline
Wire
Time (ET)
MT Newswires
12/03 07:42
MT Newswires
12/03 06:41
MT Newswires
11/29 06:04
MT Newswires
11/21 08:38
Basic Info
|
US Dollar to Czech Koruna Exchange Rate is at a current level of 24.01, up from 24.00 the previous market day and up from 22.53 one year ago. This is a change of 0.08% from the previous market day and 6.60% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Czech Republic |
| Source | European Central Bank |
Stats
| Last Value | 24.01 |
| Latest Period | Dec 04 2024 |
| Last Updated | Dec 4 2024, 10:22 EST |
| Average Growth Rate | -0.19% |
| Value from The Previous Market Day | 24.00 |
| Change from The Previous Market Day | 0.08% |
| Value from 1 Year Ago | 22.53 |
| Change from 1 Year Ago | 6.60% |
| Frequency | Market Daily |
| Unit | CZK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Czech Koruna Exchange Rate / Euro to US Dollar Exchange Rate |