US Dollar to British Pound Sterling Exchange Rate (I:USDBPSER)
0.7552 GBP/1 USD for Mar 31 2026
Level Chart
Basic Info
|
US Dollar to British Pound Sterling Exchange Rate is at a current level of 0.7552, down from 0.7559 the previous market day and down from 0.7724 one year ago. This is a change of -0.09% from the previous market day and -2.23% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 0.7552 |
| Latest Period | Mar 31 2026 |
| Last Updated | Mar 31 2026, 10:10 EDT |
| Average Growth Rate | 1.23% |
| Value from The Previous Market Day | 0.7559 |
| Change from The Previous Market Day | -0.09% |
| Value from 1 Year Ago | 0.7724 |
| Change from 1 Year Ago | -2.23% |
| Frequency | Market Daily |
| Unit | GBP to 1 USD |
| Adjustment | N/A |
| Formula | Euro to British Pound Sterling Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| March 31, 2026 | 0.7552 |
| March 30, 2026 | 0.7559 |
| March 27, 2026 | 0.753 |
| March 26, 2026 | 0.7498 |
| March 25, 2026 | 0.7467 |
| March 24, 2026 | 0.7478 |
| March 23, 2026 | 0.7453 |
| March 20, 2026 | 0.7481 |
| March 19, 2026 | 0.7519 |
| March 18, 2026 | 0.7512 |
| March 17, 2026 | 0.7495 |
| March 16, 2026 | 0.7528 |
| March 13, 2026 | 0.7538 |
| March 12, 2026 | 0.7469 |
| March 11, 2026 | 0.7457 |
| March 10, 2026 | 0.7434 |
| March 09, 2026 | 0.7489 |
| March 06, 2026 | 0.7499 |
| March 05, 2026 | 0.7484 |
| March 04, 2026 | 0.7473 |
| March 03, 2026 | 0.7511 |
| March 02, 2026 | 0.7471 |
| February 27, 2026 | 0.7423 |
| February 26, 2026 | 0.738 |
| February 25, 2026 | 0.7395 |
| Date | Value |
|---|---|
| February 24, 2026 | 0.7414 |
| February 23, 2026 | 0.7412 |
| February 20, 2026 | 0.7417 |
| February 19, 2026 | 0.7435 |
| February 18, 2026 | 0.7365 |
| February 17, 2026 | 0.7385 |
| February 16, 2026 | 0.733 |
| February 13, 2026 | 0.7348 |
| February 12, 2026 | 0.7336 |
| February 11, 2026 | 0.731 |
| February 10, 2026 | 0.731 |
| February 09, 2026 | 0.732 |
| February 06, 2026 | 0.7359 |
| February 05, 2026 | 0.7367 |
| February 04, 2026 | 0.7289 |
| February 03, 2026 | 0.7307 |
| February 02, 2026 | 0.7313 |
| January 30, 2026 | 0.7267 |
| January 29, 2026 | 0.7238 |
| January 28, 2026 | 0.7253 |
| January 27, 2026 | 0.7279 |
| January 26, 2026 | 0.7329 |
| January 23, 2026 | 0.7393 |
| January 22, 2026 | 0.7451 |
| January 21, 2026 | 0.7449 |
News
Headline
Time (ET)
03/26 06:05
03/24 06:12
03/23 06:35
03/20 05:57
03/11 05:55
03/10 10:08
Basic Info
|
US Dollar to British Pound Sterling Exchange Rate is at a current level of 0.7552, down from 0.7559 the previous market day and down from 0.7724 one year ago. This is a change of -0.09% from the previous market day and -2.23% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 0.7552 |
| Latest Period | Mar 31 2026 |
| Last Updated | Mar 31 2026, 10:10 EDT |
| Average Growth Rate | 1.23% |
| Value from The Previous Market Day | 0.7559 |
| Change from The Previous Market Day | -0.09% |
| Value from 1 Year Ago | 0.7724 |
| Change from 1 Year Ago | -2.23% |
| Frequency | Market Daily |
| Unit | GBP to 1 USD |
| Adjustment | N/A |
| Formula | Euro to British Pound Sterling Exchange Rate / Euro to US Dollar Exchange Rate |