US Dollar to British Pound Sterling Exchange Rate (I:USDBPSER)
0.7406 GBP/1 USD for Dec 24 2025
Level Chart
Basic Info
|
US Dollar to British Pound Sterling Exchange Rate is at a current level of 0.7406, unchanged from 0.7406 the previous market day and down from 0.7966 one year ago. This is a change of 0.00% from the previous market day and -7.03% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 0.7406 |
| Latest Period | Dec 24 2025 |
| Last Updated | Dec 24 2025, 10:10 EST |
| Average Growth Rate | 1.17% |
| Value from The Previous Market Day | 0.7406 |
| Change from The Previous Market Day | 0.00% |
| Value from 1 Year Ago | 0.7966 |
| Change from 1 Year Ago | -7.03% |
| Frequency | Market Daily |
| Unit | GBP to 1 USD |
| Adjustment | N/A |
| Formula | Euro to British Pound Sterling Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 24, 2025 | 0.7406 |
| December 23, 2025 | 0.7406 |
| December 22, 2025 | 0.7443 |
| December 19, 2025 | 0.748 |
| December 18, 2025 | 0.7463 |
| December 17, 2025 | 0.7494 |
| December 16, 2025 | 0.7442 |
| December 15, 2025 | 0.747 |
| December 12, 2025 | 0.7473 |
| December 11, 2025 | 0.7471 |
| December 10, 2025 | 0.7513 |
| December 09, 2025 | 0.7506 |
| December 08, 2025 | 0.7504 |
| December 05, 2025 | 0.7494 |
| December 04, 2025 | 0.7496 |
| December 03, 2025 | 0.7513 |
| December 02, 2025 | 0.7574 |
| December 01, 2025 | 0.7537 |
| November 28, 2025 | 0.7567 |
| November 27, 2025 | 0.7556 |
| November 26, 2025 | 0.7581 |
| November 25, 2025 | 0.7608 |
| November 24, 2025 | 0.7626 |
| November 21, 2025 | 0.7641 |
| November 20, 2025 | 0.7656 |
| Date | Value |
|---|---|
| November 19, 2025 | 0.7621 |
| November 18, 2025 | 0.7611 |
| November 17, 2025 | 0.7586 |
| November 14, 2025 | 0.7594 |
| November 13, 2025 | 0.759 |
| November 12, 2025 | 0.7622 |
| November 11, 2025 | 0.7606 |
| November 10, 2025 | 0.7586 |
| November 07, 2025 | 0.7621 |
| November 06, 2025 | 0.7636 |
| November 05, 2025 | 0.7666 |
| November 04, 2025 | 0.7654 |
| November 03, 2025 | 0.7612 |
| October 31, 2025 | 0.763 |
| October 30, 2025 | 0.762 |
| October 29, 2025 | 0.7569 |
| October 28, 2025 | 0.7532 |
| October 27, 2025 | 0.7492 |
| October 24, 2025 | 0.7515 |
| October 23, 2025 | 0.7497 |
| October 22, 2025 | 0.7499 |
| October 21, 2025 | 0.7477 |
| October 20, 2025 | 0.7457 |
| October 17, 2025 | 0.7444 |
| October 16, 2025 | 0.7448 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
11/27 07:12
Basic Info
|
US Dollar to British Pound Sterling Exchange Rate is at a current level of 0.7406, unchanged from 0.7406 the previous market day and down from 0.7966 one year ago. This is a change of 0.00% from the previous market day and -7.03% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 0.7406 |
| Latest Period | Dec 24 2025 |
| Last Updated | Dec 24 2025, 10:10 EST |
| Average Growth Rate | 1.17% |
| Value from The Previous Market Day | 0.7406 |
| Change from The Previous Market Day | 0.00% |
| Value from 1 Year Ago | 0.7966 |
| Change from 1 Year Ago | -7.03% |
| Frequency | Market Daily |
| Unit | GBP to 1 USD |
| Adjustment | N/A |
| Formula | Euro to British Pound Sterling Exchange Rate / Euro to US Dollar Exchange Rate |