Euro to British Pound Sterling Exchange Rate (I:EBPSER)
0.8296 GBP/1 EUR for Dec 20 2024
Level Chart
Basic Info
|
Euro to British Pound Sterling Exchange Rate is at a current level of 0.8296, up from 0.8244 the previous market day and down from 0.868 one year ago. This is a change of 0.63% from the previous market day and -4.42% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 0.8296 |
| Latest Period | Dec 20 2024 |
| Last Updated | Dec 20 2024, 10:22 EST |
| Next Release | Dec 23 2024, 10:00 EST |
| Average Growth Rate | 0.89% |
| Value from The Previous Market Day | 0.8244 |
| Change from The Previous Market Day | 0.63% |
| Value from 1 Year Ago | 0.868 |
| Change from 1 Year Ago | -4.42% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 20, 2024 | 0.8296 |
| December 19, 2024 | 0.8245 |
| December 18, 2024 | 0.8252 |
| December 17, 2024 | 0.8265 |
| December 16, 2024 | 0.8295 |
| December 13, 2024 | 0.8304 |
| December 12, 2024 | 0.8243 |
| December 11, 2024 | 0.8246 |
| December 10, 2024 | 0.8256 |
| December 09, 2024 | 0.828 |
| December 06, 2024 | 0.8286 |
| December 05, 2024 | 0.828 |
| December 04, 2024 | 0.8283 |
| December 03, 2024 | 0.8312 |
| December 02, 2024 | 0.829 |
| November 29, 2024 | 0.832 |
| November 28, 2024 | 0.8323 |
| November 27, 2024 | 0.834 |
| November 26, 2024 | 0.8348 |
| November 25, 2024 | 0.8347 |
| November 22, 2024 | 0.832 |
| November 21, 2024 | 0.8327 |
| November 20, 2024 | 0.8338 |
| November 19, 2024 | 0.8364 |
| November 18, 2024 | 0.8356 |
| Date | Value |
|---|---|
| November 15, 2024 | 0.8346 |
| November 14, 2024 | 0.8316 |
| November 13, 2024 | 0.8341 |
| November 12, 2024 | 0.8284 |
| November 11, 2024 | 0.8268 |
| November 08, 2024 | 0.8319 |
| November 07, 2024 | 0.8318 |
| November 06, 2024 | 0.8322 |
| November 05, 2024 | 0.8392 |
| November 04, 2024 | 0.8406 |
| November 01, 2024 | 0.84 |
| October 31, 2024 | 0.8375 |
| October 30, 2024 | 0.8343 |
| October 29, 2024 | 0.8302 |
| October 28, 2024 | 0.8329 |
| October 25, 2024 | 0.8336 |
| October 24, 2024 | 0.8321 |
| October 23, 2024 | 0.8315 |
| October 22, 2024 | 0.8334 |
| October 21, 2024 | 0.8331 |
| October 18, 2024 | 0.8317 |
| October 17, 2024 | 0.8346 |
| October 16, 2024 | 0.836 |
| October 15, 2024 | 0.8336 |
| October 14, 2024 | 0.8367 |
News
Headline
Wire
Time (ET)
MT Newswires
12/13 07:43
MT Newswires
12/10 07:46
MT Newswires
12/03 07:42
MT Newswires
11/29 06:04
Basic Info
|
Euro to British Pound Sterling Exchange Rate is at a current level of 0.8296, up from 0.8244 the previous market day and down from 0.868 one year ago. This is a change of 0.63% from the previous market day and -4.42% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 0.8296 |
| Latest Period | Dec 20 2024 |
| Last Updated | Dec 20 2024, 10:22 EST |
| Next Release | Dec 23 2024, 10:00 EST |
| Average Growth Rate | 0.89% |
| Value from The Previous Market Day | 0.8244 |
| Change from The Previous Market Day | 0.63% |
| Value from 1 Year Ago | 0.868 |
| Change from 1 Year Ago | -4.42% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |