Euro to British Pound Sterling Exchange Rate (I:EBPSER)
0.8672 GBP/1 EUR for Apr 28 2026
Level Chart
Basic Info
|
Euro to British Pound Sterling Exchange Rate is at a current level of 0.8672, up from 0.8658 the previous market day and up from 0.8514 one year ago. This is a change of 0.16% from the previous market day and 1.85% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 0.8672 |
| Latest Period | Apr 28 2026 |
| Last Updated | Apr 28 2026, 10:11 EDT |
| Next Release | Apr 29 2026, 10:00 EDT |
| Average Growth Rate | 1.01% |
| Value from The Previous Market Day | 0.8658 |
| Change from The Previous Market Day | 0.16% |
| Value from 1 Year Ago | 0.8514 |
| Change from 1 Year Ago | 1.85% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| April 28, 2026 | 0.8671 |
| April 27, 2026 | 0.8658 |
| April 24, 2026 | 0.868 |
| April 23, 2026 | 0.8658 |
| April 22, 2026 | 0.869 |
| April 21, 2026 | 0.8703 |
| April 20, 2026 | 0.8704 |
| April 17, 2026 | 0.8717 |
| April 16, 2026 | 0.8699 |
| April 15, 2026 | 0.8693 |
| April 14, 2026 | 0.8691 |
| April 13, 2026 | 0.8706 |
| April 10, 2026 | 0.871 |
| April 09, 2026 | 0.8705 |
| April 08, 2026 | 0.8689 |
| April 07, 2026 | 0.8726 |
| April 02, 2026 | 0.8725 |
| April 01, 2026 | 0.8711 |
| March 31, 2026 | 0.8683 |
| March 30, 2026 | 0.868 |
| March 27, 2026 | 0.8672 |
| March 26, 2026 | 0.8651 |
| March 25, 2026 | 0.8656 |
| March 24, 2026 | 0.8654 |
| March 23, 2026 | 0.8642 |
| Date | Value |
|---|---|
| March 20, 2026 | 0.8644 |
| March 19, 2026 | 0.8639 |
| March 18, 2026 | 0.8639 |
| March 17, 2026 | 0.8643 |
| March 16, 2026 | 0.8641 |
| March 13, 2026 | 0.865 |
| March 12, 2026 | 0.8624 |
| March 11, 2026 | 0.8636 |
| March 10, 2026 | 0.8655 |
| March 09, 2026 | 0.8653 |
| March 06, 2026 | 0.8669 |
| March 05, 2026 | 0.8695 |
| March 04, 2026 | 0.8705 |
| March 03, 2026 | 0.8717 |
| March 02, 2026 | 0.8739 |
| February 27, 2026 | 0.8763 |
| February 26, 2026 | 0.8719 |
| February 25, 2026 | 0.8714 |
| February 24, 2026 | 0.8731 |
| February 23, 2026 | 0.8734 |
| February 20, 2026 | 0.8728 |
| February 19, 2026 | 0.8738 |
| February 18, 2026 | 0.8724 |
| February 17, 2026 | 0.8733 |
| February 16, 2026 | 0.869 |
News
Headline
Time (ET)
04/20 06:32
04/16 06:39
04/15 06:46
Basic Info
|
Euro to British Pound Sterling Exchange Rate is at a current level of 0.8672, up from 0.8658 the previous market day and up from 0.8514 one year ago. This is a change of 0.16% from the previous market day and 1.85% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 0.8672 |
| Latest Period | Apr 28 2026 |
| Last Updated | Apr 28 2026, 10:11 EDT |
| Next Release | Apr 29 2026, 10:00 EDT |
| Average Growth Rate | 1.01% |
| Value from The Previous Market Day | 0.8658 |
| Change from The Previous Market Day | 0.16% |
| Value from 1 Year Ago | 0.8514 |
| Change from 1 Year Ago | 1.85% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File |