Euro to British Pound Sterling Exchange Rate (I:EBPSER)
0.8564 GBP/1 EUR for Apr 26 2024
Level Chart
Basic Info
|
Euro to British Pound Sterling Exchange Rate is at a current level of 0.8564, down from 0.8568 the previous market day and down from 0.8843 one year ago. This is a change of -0.04% from the previous market day and -3.15% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 0.8564 |
| Latest Period | Apr 26 2024 |
| Last Updated | Apr 26 2024, 10:04 EDT |
| Next Release | Apr 29 2024, 09:00 EDT |
| Average Growth Rate | 1.03% |
| Value from The Previous Market Day | 0.8568 |
| Change from The Previous Market Day | -0.04% |
| Value from 1 Year Ago | 0.8843 |
| Change from 1 Year Ago | -3.15% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| April 26, 2024 | 0.8564 |
| April 25, 2024 | 0.8568 |
| April 24, 2024 | 0.8595 |
| April 23, 2024 | 0.8605 |
| April 22, 2024 | 0.8633 |
| April 19, 2024 | 0.8562 |
| April 18, 2024 | 0.8563 |
| April 17, 2024 | 0.854 |
| April 16, 2024 | 0.8544 |
| April 15, 2024 | 0.854 |
| April 12, 2024 | 0.8542 |
| April 11, 2024 | 0.8552 |
| April 10, 2024 | 0.8551 |
| April 09, 2024 | 0.8566 |
| April 08, 2024 | 0.8579 |
| April 05, 2024 | 0.8577 |
| April 04, 2024 | 0.8579 |
| April 03, 2024 | 0.8571 |
| April 02, 2024 | 0.8551 |
| March 28, 2024 | 0.8551 |
| March 27, 2024 | 0.8577 |
| March 26, 2024 | 0.8585 |
| March 25, 2024 | 0.857 |
| March 22, 2024 | 0.8579 |
| March 21, 2024 | 0.8568 |
| Date | Value |
|---|---|
| March 20, 2024 | 0.8544 |
| March 19, 2024 | 0.8545 |
| March 18, 2024 | 0.8552 |
| March 15, 2024 | 0.8541 |
| March 14, 2024 | 0.8542 |
| March 13, 2024 | 0.8545 |
| March 12, 2024 | 0.8546 |
| March 11, 2024 | 0.8521 |
| March 08, 2024 | 0.8517 |
| March 07, 2024 | 0.8545 |
| March 06, 2024 | 0.855 |
| March 05, 2024 | 0.8554 |
| March 04, 2024 | 0.8558 |
| March 01, 2024 | 0.8559 |
| February 29, 2024 | 0.8566 |
| February 28, 2024 | 0.8555 |
| February 27, 2024 | 0.8562 |
| February 26, 2024 | 0.8549 |
| February 23, 2024 | 0.8534 |
| February 22, 2024 | 0.8562 |
| February 21, 2024 | 0.8562 |
| February 20, 2024 | 0.8566 |
| February 19, 2024 | 0.8545 |
| February 16, 2024 | 0.856 |
| February 15, 2024 | 0.8563 |
Basic Info
|
Euro to British Pound Sterling Exchange Rate is at a current level of 0.8564, down from 0.8568 the previous market day and down from 0.8843 one year ago. This is a change of -0.04% from the previous market day and -3.15% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 0.8564 |
| Latest Period | Apr 26 2024 |
| Last Updated | Apr 26 2024, 10:04 EDT |
| Next Release | Apr 29 2024, 09:00 EDT |
| Average Growth Rate | 1.03% |
| Value from The Previous Market Day | 0.8568 |
| Change from The Previous Market Day | -0.04% |
| Value from 1 Year Ago | 0.8843 |
| Change from 1 Year Ago | -3.15% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |