Euro to British Pound Sterling Exchange Rate (I:EBPSER)
0.8695 GBP/1 EUR for Mar 05 2026
Level Chart
Basic Info
|
Euro to British Pound Sterling Exchange Rate is at a current level of 0.8695, down from 0.8705 the previous market day and up from 0.835 one year ago. This is a change of -0.11% from the previous market day and 4.13% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 0.8695 |
| Latest Period | Mar 05 2026 |
| Last Updated | Mar 5 2026, 10:21 EST |
| Next Release | Mar 6 2026, 10:00 EST |
| Average Growth Rate | 1.02% |
| Value from The Previous Market Day | 0.8705 |
| Change from The Previous Market Day | -0.11% |
| Value from 1 Year Ago | 0.835 |
| Change from 1 Year Ago | 4.13% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| March 05, 2026 | 0.8695 |
| March 04, 2026 | 0.8705 |
| March 03, 2026 | 0.8717 |
| March 02, 2026 | 0.8739 |
| February 27, 2026 | 0.8763 |
| February 26, 2026 | 0.8719 |
| February 25, 2026 | 0.8714 |
| February 24, 2026 | 0.8731 |
| February 23, 2026 | 0.8734 |
| February 20, 2026 | 0.8728 |
| February 19, 2026 | 0.8738 |
| February 18, 2026 | 0.8724 |
| February 17, 2026 | 0.8733 |
| February 16, 2026 | 0.869 |
| February 13, 2026 | 0.8716 |
| February 12, 2026 | 0.8711 |
| February 11, 2026 | 0.8699 |
| February 10, 2026 | 0.8695 |
| February 09, 2026 | 0.8701 |
| February 06, 2026 | 0.8679 |
| February 05, 2026 | 0.8691 |
| February 04, 2026 | 0.8616 |
| February 03, 2026 | 0.8623 |
| February 02, 2026 | 0.8658 |
| January 30, 2026 | 0.8662 |
| Date | Value |
|---|---|
| January 29, 2026 | 0.8662 |
| January 28, 2026 | 0.8685 |
| January 27, 2026 | 0.8683 |
| January 26, 2026 | 0.8675 |
| January 23, 2026 | 0.8681 |
| January 22, 2026 | 0.8722 |
| January 21, 2026 | 0.8744 |
| January 20, 2026 | 0.8722 |
| January 19, 2026 | 0.8671 |
| January 16, 2026 | 0.867 |
| January 15, 2026 | 0.8674 |
| January 14, 2026 | 0.8668 |
| January 13, 2026 | 0.866 |
| January 12, 2026 | 0.8674 |
| January 09, 2026 | 0.8677 |
| January 08, 2026 | 0.8687 |
| January 07, 2026 | 0.8664 |
| January 06, 2026 | 0.8663 |
| January 05, 2026 | 0.8676 |
| January 02, 2026 | 0.8719 |
| December 31, 2025 | 0.8726 |
| December 30, 2025 | 0.8712 |
| December 29, 2025 | 0.8726 |
| December 24, 2025 | 0.8729 |
| December 23, 2025 | 0.8729 |
News
Headline
Time (ET)
02/19 05:53
02/12 06:36
02/11 06:15
02/09 06:06
02/05 06:18
Basic Info
|
Euro to British Pound Sterling Exchange Rate is at a current level of 0.8695, down from 0.8705 the previous market day and up from 0.835 one year ago. This is a change of -0.11% from the previous market day and 4.13% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 0.8695 |
| Latest Period | Mar 05 2026 |
| Last Updated | Mar 5 2026, 10:21 EST |
| Next Release | Mar 6 2026, 10:00 EST |
| Average Growth Rate | 1.02% |
| Value from The Previous Market Day | 0.8705 |
| Change from The Previous Market Day | -0.11% |
| Value from 1 Year Ago | 0.835 |
| Change from 1 Year Ago | 4.13% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File |