Euro to British Pound Sterling Exchange Rate (I:EBPSER)
0.8438 GBP/1 EUR for Oct 14 2026
Level Chart
Basic Info
|
Euro to British Pound Sterling Exchange Rate is at a current level of 0.8438, down from 0.8446 the previous market day and down from 0.8712 one year ago. This is a change of -0.09% from the previous market day and -3.14% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 0.8438 |
| Latest Period | Oct 14 2026 |
| Last Updated | Oct 14 2026, 10:20 EDT |
| Next Release | Oct 15 2026, 10:00 EDT |
| Average Growth Rate | 0.89% |
| Value from The Previous Market Day | 0.8446 |
| Change from The Previous Market Day | -0.09% |
| Value from 1 Year Ago | 0.8712 |
| Change from 1 Year Ago | -3.14% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| October 14, 2026 | 0.8438 |
| October 13, 2026 | 0.8446 |
| October 12, 2026 | 0.8448 |
| October 09, 2026 | 0.8476 |
| October 08, 2026 | 0.847 |
| October 07, 2026 | 0.8465 |
| October 06, 2026 | 0.8488 |
| October 05, 2026 | 0.8472 |
| October 02, 2026 | 0.8503 |
| October 01, 2026 | 0.8537 |
| September 30, 2026 | 0.8546 |
| September 29, 2026 | 0.8572 |
| September 28, 2026 | 0.8579 |
| September 25, 2026 | 0.8605 |
| September 24, 2026 | 0.8599 |
| September 23, 2026 | 0.8595 |
| September 22, 2026 | 0.8578 |
| September 21, 2026 | 0.8578 |
| September 18, 2026 | 0.8588 |
| September 17, 2026 | 0.8583 |
| September 16, 2026 | 0.8574 |
| September 15, 2026 | 0.8558 |
| September 14, 2026 | 0.856 |
| September 11, 2026 | 0.8581 |
| September 10, 2026 | 0.8591 |
| Date | Value |
|---|---|
| September 09, 2026 | 0.859 |
| September 08, 2026 | 0.8574 |
| September 07, 2026 | 0.8589 |
| September 04, 2026 | 0.859 |
| September 03, 2026 | 0.8606 |
| September 02, 2026 | 0.8587 |
| September 01, 2026 | 0.8566 |
| August 31, 2026 | 0.8565 |
| August 28, 2026 | 0.8572 |
| August 27, 2026 | 0.8574 |
| August 26, 2026 | 0.8561 |
| August 25, 2026 | 0.8555 |
| August 24, 2026 | 0.8555 |
| August 21, 2026 | 0.8567 |
| August 20, 2026 | 0.8572 |
| August 19, 2026 | 0.8561 |
| August 18, 2026 | 0.8558 |
| August 17, 2026 | 0.855 |
| August 14, 2026 | 0.8545 |
| August 13, 2026 | 0.8549 |
| August 12, 2026 | 0.8536 |
| August 11, 2026 | 0.8548 |
| August 10, 2026 | 0.8557 |
| August 07, 2026 | 0.8577 |
| August 06, 2026 | 0.857 |
News
Headline
Time (ET)
09/22 07:38
09/17 07:49
Basic Info
|
Euro to British Pound Sterling Exchange Rate is at a current level of 0.8438, down from 0.8446 the previous market day and down from 0.8712 one year ago. This is a change of -0.09% from the previous market day and -3.14% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 0.8438 |
| Latest Period | Oct 14 2026 |
| Last Updated | Oct 14 2026, 10:20 EDT |
| Next Release | Oct 15 2026, 10:00 EDT |
| Average Growth Rate | 0.89% |
| Value from The Previous Market Day | 0.8446 |
| Change from The Previous Market Day | -0.09% |
| Value from 1 Year Ago | 0.8712 |
| Change from 1 Year Ago | -3.14% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File |