Swiss Franc to Pound Sterling Exchange Rate (I:SFPSER)
0.8824 GBP/1 CHF for Apr 18 2024
Level Chart
Basic Info
|
Swiss Franc to Pound Sterling Exchange Rate is at a current level of 0.8824, up from 0.881 the previous market day and down from 0.8965 one year ago. This is a change of 0.16% from the previous market day and -1.57% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8824 |
| Latest Period | Apr 18 2024 |
| Last Updated | Apr 19 2024, 09:05 EDT |
| Average Growth Rate | 3.18% |
| Value from The Previous Market Day | 0.881 |
| Change from The Previous Market Day | 0.16% |
| Value from 1 Year Ago | 0.8965 |
| Change from 1 Year Ago | -1.57% |
| Frequency | Market Daily |
| Unit | GBP to 1 CHF |
| Adjustment | N/A |
| Formula | Euro to Pound Sterling Exchange Rate / Euro to Swiss Franc Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 18, 2024 | 0.8824 |
| April 17, 2024 | 0.881 |
| April 16, 2024 | 0.8797 |
| April 15, 2024 | 0.8782 |
| April 12, 2024 | 0.8792 |
| April 11, 2024 | 0.8739 |
| April 10, 2024 | 0.8717 |
| April 09, 2024 | 0.8724 |
| April 08, 2024 | 0.8748 |
| April 05, 2024 | 0.8759 |
| April 04, 2024 | 0.8713 |
| April 03, 2024 | 0.8753 |
| April 02, 2024 | 0.8757 |
| March 28, 2024 | 0.8756 |
| March 27, 2024 | 0.8742 |
| March 26, 2024 | 0.8751 |
| March 25, 2024 | 0.8813 |
| March 22, 2024 | 0.8818 |
| March 21, 2024 | 0.8773 |
| March 20, 2024 | 0.8846 |
| March 19, 2024 | 0.8873 |
| March 18, 2024 | 0.8881 |
| March 15, 2024 | 0.8885 |
| March 14, 2024 | 0.8883 |
| March 13, 2024 | 0.8902 |
| Date | Value |
|---|---|
| March 12, 2024 | 0.8913 |
| March 11, 2024 | 0.8881 |
| March 08, 2024 | 0.8883 |
| March 07, 2024 | 0.8922 |
| March 06, 2024 | 0.8888 |
| March 05, 2024 | 0.8902 |
| March 04, 2024 | 0.8911 |
| March 01, 2024 | 0.8932 |
| February 29, 2024 | 0.8984 |
| February 28, 2024 | 0.8986 |
| February 27, 2024 | 0.8971 |
| February 26, 2024 | 0.8956 |
| February 23, 2024 | 0.8962 |
| February 22, 2024 | 0.898 |
| February 21, 2024 | 0.9003 |
| February 20, 2024 | 0.8992 |
| February 19, 2024 | 0.9002 |
| February 16, 2024 | 0.902 |
| February 15, 2024 | 0.9029 |
| February 14, 2024 | 0.8981 |
| February 13, 2024 | 0.8976 |
| February 12, 2024 | 0.9055 |
| February 09, 2024 | 0.9059 |
| February 08, 2024 | 0.9074 |
| February 07, 2024 | 0.9082 |
Basic Info
|
Swiss Franc to Pound Sterling Exchange Rate is at a current level of 0.8824, up from 0.881 the previous market day and down from 0.8965 one year ago. This is a change of 0.16% from the previous market day and -1.57% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8824 |
| Latest Period | Apr 18 2024 |
| Last Updated | Apr 19 2024, 09:05 EDT |
| Average Growth Rate | 3.18% |
| Value from The Previous Market Day | 0.881 |
| Change from The Previous Market Day | 0.16% |
| Value from 1 Year Ago | 0.8965 |
| Change from 1 Year Ago | -1.57% |
| Frequency | Market Daily |
| Unit | GBP to 1 CHF |
| Adjustment | N/A |
| Formula | Euro to Pound Sterling Exchange Rate / Euro to Swiss Franc Exchange Rate |