Swiss Franc to Australian Dollar Exchange Rate (I:SFADER)
1.894 AUD/1 CHF for Dec 24 2025
Level Chart
Basic Info
|
Swiss Franc to Australian Dollar Exchange Rate is at a current level of 1.894, down from 1.896 the previous market day and up from 1.782 one year ago. This is a change of -0.08% from the previous market day and 6.27% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.894 |
| Latest Period | Dec 24 2025 |
| Last Updated | Dec 24 2025, 10:06 EST |
| Average Growth Rate | 2.45% |
| Value from The Previous Market Day | 1.896 |
| Change from The Previous Market Day | -0.08% |
| Value from 1 Year Ago | 1.782 |
| Change from 1 Year Ago | 6.27% |
| Frequency | Market Daily |
| Unit | AUD to 1 CHF |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to Swiss Franc Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 24, 2025 | 1.894 |
| December 23, 2025 | 1.896 |
| December 22, 2025 | 1.896 |
| December 19, 2025 | 1.904 |
| December 18, 2025 | 1.904 |
| December 17, 2025 | 1.897 |
| December 16, 2025 | 1.897 |
| December 15, 2025 | 1.889 |
| December 12, 2025 | 1.885 |
| December 11, 2025 | 1.886 |
| December 10, 2025 | 1.872 |
| December 09, 2025 | 1.868 |
| December 08, 2025 | 1.869 |
| December 05, 2025 | 1.874 |
| December 04, 2025 | 1.890 |
| December 03, 2025 | 1.896 |
| December 02, 2025 | 1.896 |
| December 01, 2025 | 1.903 |
| November 28, 2025 | 1.902 |
| November 27, 2025 | 1.901 |
| November 26, 2025 | 1.908 |
| November 25, 2025 | 1.913 |
| November 24, 2025 | 1.917 |
| November 21, 2025 | 1.924 |
| November 20, 2025 | 1.912 |
| Date | Value |
|---|---|
| November 19, 2025 | 1.923 |
| November 18, 2025 | 1.931 |
| November 17, 2025 | 1.929 |
| November 14, 2025 | 1.943 |
| November 13, 2025 | 1.917 |
| November 12, 2025 | 1.913 |
| November 11, 2025 | 1.912 |
| November 10, 2025 | 1.901 |
| November 07, 2025 | 1.916 |
| November 06, 2025 | 1.900 |
| November 05, 2025 | 1.904 |
| November 04, 2025 | 1.903 |
| November 03, 2025 | 1.893 |
| October 31, 2025 | 1.903 |
| October 30, 2025 | 1.904 |
| October 29, 2025 | 1.900 |
| October 28, 2025 | 1.916 |
| October 27, 2025 | 1.916 |
| October 24, 2025 | 1.931 |
| October 23, 2025 | 1.927 |
| October 22, 2025 | 1.936 |
| October 21, 2025 | 1.938 |
| October 20, 2025 | 1.944 |
| October 17, 2025 | 1.944 |
| October 16, 2025 | 1.927 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
11/27 07:12
Basic Info
|
Swiss Franc to Australian Dollar Exchange Rate is at a current level of 1.894, down from 1.896 the previous market day and up from 1.782 one year ago. This is a change of -0.08% from the previous market day and 6.27% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.894 |
| Latest Period | Dec 24 2025 |
| Last Updated | Dec 24 2025, 10:06 EST |
| Average Growth Rate | 2.45% |
| Value from The Previous Market Day | 1.896 |
| Change from The Previous Market Day | -0.08% |
| Value from 1 Year Ago | 1.782 |
| Change from 1 Year Ago | 6.27% |
| Frequency | Market Daily |
| Unit | AUD to 1 CHF |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to Swiss Franc Exchange Rate |