Singapore Dollar to Japanese Yen Exchange Rate (I:SDJYER)
123.53 JPY/1 SGD for Oct 16 2026
Level Chart
Basic Info
|
Singapore Dollar to Japanese Yen Exchange Rate is at a current level of 123.53, up from 123.14 the previous market day and up from 116.72 one year ago. This is a change of 0.32% from the previous market day and 5.84% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 123.53 |
| Latest Period | Oct 16 2026 |
| Last Updated | Oct 16 2026, 10:06 EDT |
| Average Growth Rate | 2.52% |
| Value from The Previous Market Day | 123.14 |
| Change from The Previous Market Day | 0.32% |
| Value from 1 Year Ago | 116.72 |
| Change from 1 Year Ago | 5.84% |
| Frequency | Market Daily |
| Unit | JPY to 1 SGD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Singapore Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| October 16, 2026 | 123.53 |
| October 15, 2026 | 123.14 |
| October 14, 2026 | 123.54 |
| October 13, 2026 | 123.55 |
| October 12, 2026 | 123.89 |
| October 09, 2026 | 123.60 |
| October 08, 2026 | 123.47 |
| October 07, 2026 | 123.58 |
| October 06, 2026 | 123.78 |
| October 05, 2026 | 123.59 |
| October 02, 2026 | 123.20 |
| October 01, 2026 | 123.44 |
| September 30, 2026 | 122.92 |
| September 29, 2026 | 123.01 |
| September 28, 2026 | 122.78 |
| September 25, 2026 | 123.39 |
| September 24, 2026 | 124.11 |
| September 23, 2026 | 123.53 |
| September 22, 2026 | 123.30 |
| September 21, 2026 | 123.37 |
| September 18, 2026 | 123.50 |
| September 17, 2026 | 122.08 |
| September 16, 2026 | 121.77 |
| September 15, 2026 | 121.81 |
| September 14, 2026 | 121.64 |
| Date | Value |
|---|---|
| September 11, 2026 | 121.49 |
| September 10, 2026 | 121.74 |
| September 09, 2026 | 121.32 |
| September 08, 2026 | 121.90 |
| September 07, 2026 | 122.21 |
| September 04, 2026 | 123.33 |
| September 03, 2026 | 123.06 |
| September 02, 2026 | 125.35 |
| September 01, 2026 | 125.77 |
| August 31, 2026 | 125.50 |
| August 28, 2026 | 125.60 |
| August 27, 2026 | 125.38 |
| August 26, 2026 | 125.28 |
| August 25, 2026 | 125.35 |
| August 24, 2026 | 125.24 |
| August 21, 2026 | 125.12 |
| August 20, 2026 | 124.80 |
| August 19, 2026 | 124.66 |
| August 18, 2026 | 124.99 |
| August 17, 2026 | 124.75 |
| August 14, 2026 | 124.41 |
| August 13, 2026 | 124.46 |
| August 12, 2026 | 124.39 |
| August 11, 2026 | 124.36 |
| August 10, 2026 | 123.98 |
News
Headline
Time (ET)
10/16 07:40
10/15 06:31
09/22 07:38
Basic Info
|
Singapore Dollar to Japanese Yen Exchange Rate is at a current level of 123.53, up from 123.14 the previous market day and up from 116.72 one year ago. This is a change of 0.32% from the previous market day and 5.84% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 123.53 |
| Latest Period | Oct 16 2026 |
| Last Updated | Oct 16 2026, 10:06 EDT |
| Average Growth Rate | 2.52% |
| Value from The Previous Market Day | 123.14 |
| Change from The Previous Market Day | 0.32% |
| Value from 1 Year Ago | 116.72 |
| Change from 1 Year Ago | 5.84% |
| Frequency | Market Daily |
| Unit | JPY to 1 SGD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Singapore Dollar Exchange Rate |