Singapore Dollar to Japanese Yen Exchange Rate (I:SDJYER)
123.16 JPY/1 SGD for Jan 14 2026
Level Chart
Basic Info
|
Singapore Dollar to Japanese Yen Exchange Rate is at a current level of 123.16, down from 123.36 the previous market day and up from 115.15 one year ago. This is a change of -0.17% from the previous market day and 6.95% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 123.16 |
| Latest Period | Jan 14 2026 |
| Last Updated | Jan 14 2026, 10:06 EST |
| Average Growth Rate | 2.58% |
| Value from The Previous Market Day | 123.36 |
| Change from The Previous Market Day | -0.17% |
| Value from 1 Year Ago | 115.15 |
| Change from 1 Year Ago | 6.95% |
| Frequency | Market Daily |
| Unit | JPY to 1 SGD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Singapore Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| January 14, 2026 | 123.16 |
| January 13, 2026 | 123.36 |
| January 12, 2026 | 122.79 |
| January 09, 2026 | 122.48 |
| January 08, 2026 | 122.02 |
| January 07, 2026 | 122.17 |
| January 06, 2026 | 122.22 |
| January 05, 2026 | 121.81 |
| January 02, 2026 | 122.00 |
| December 31, 2025 | 121.87 |
| December 30, 2025 | 121.55 |
| December 29, 2025 | 121.66 |
| December 24, 2025 | 121.46 |
| December 23, 2025 | 121.36 |
| December 22, 2025 | 121.96 |
| December 19, 2025 | 121.61 |
| December 18, 2025 | 120.66 |
| December 17, 2025 | 120.45 |
| December 16, 2025 | 119.97 |
| December 15, 2025 | 120.36 |
| December 12, 2025 | 120.77 |
| December 11, 2025 | 120.32 |
| December 10, 2025 | 120.91 |
| December 09, 2025 | 120.58 |
| December 08, 2025 | 120.00 |
| Date | Value |
|---|---|
| December 05, 2025 | 119.84 |
| December 04, 2025 | 119.45 |
| December 03, 2025 | 120.04 |
| December 02, 2025 | 120.26 |
| December 01, 2025 | 119.67 |
| November 28, 2025 | 120.32 |
| November 27, 2025 | 120.43 |
| November 26, 2025 | 120.49 |
| November 25, 2025 | 119.98 |
| November 24, 2025 | 120.60 |
| November 21, 2025 | 119.85 |
| November 20, 2025 | 120.54 |
| November 19, 2025 | 119.74 |
| November 18, 2025 | 119.22 |
| November 17, 2025 | 118.93 |
| November 14, 2025 | 118.46 |
| November 13, 2025 | 118.85 |
| November 12, 2025 | 118.82 |
| November 11, 2025 | 118.44 |
| November 10, 2025 | 118.29 |
| November 07, 2025 | 117.58 |
| November 06, 2025 | 117.78 |
| November 05, 2025 | 117.64 |
| November 04, 2025 | 117.50 |
| November 03, 2025 | 118.28 |
News
Headline
Time (ET)
01/14 06:45
12/19 05:48
12/18 06:33
12/18 06:06
Basic Info
|
Singapore Dollar to Japanese Yen Exchange Rate is at a current level of 123.16, down from 123.36 the previous market day and up from 115.15 one year ago. This is a change of -0.17% from the previous market day and 6.95% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 123.16 |
| Latest Period | Jan 14 2026 |
| Last Updated | Jan 14 2026, 10:06 EST |
| Average Growth Rate | 2.58% |
| Value from The Previous Market Day | 123.36 |
| Change from The Previous Market Day | -0.17% |
| Value from 1 Year Ago | 115.15 |
| Change from 1 Year Ago | 6.95% |
| Frequency | Market Daily |
| Unit | JPY to 1 SGD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Singapore Dollar Exchange Rate |