Singapore Dollar to Japanese Yen Exchange Rate (I:SDJYER)
123.34 JPY/1 SGD for Mar 05 2026
Level Chart
Basic Info
|
Singapore Dollar to Japanese Yen Exchange Rate is at a current level of 123.34, up from 123.30 the previous market day and up from 111.94 one year ago. This is a change of 0.04% from the previous market day and 10.18% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 123.34 |
| Latest Period | Mar 05 2026 |
| Last Updated | Mar 5 2026, 10:16 EST |
| Average Growth Rate | 2.57% |
| Value from The Previous Market Day | 123.30 |
| Change from The Previous Market Day | 0.04% |
| Value from 1 Year Ago | 111.94 |
| Change from 1 Year Ago | 10.18% |
| Frequency | Market Daily |
| Unit | JPY to 1 SGD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Singapore Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| March 05, 2026 | 123.34 |
| March 04, 2026 | 123.30 |
| March 03, 2026 | 123.36 |
| March 02, 2026 | 123.62 |
| February 27, 2026 | 123.23 |
| February 26, 2026 | 123.56 |
| February 25, 2026 | 123.91 |
| February 24, 2026 | 122.97 |
| February 23, 2026 | 122.25 |
| February 20, 2026 | 122.32 |
| February 19, 2026 | 122.05 |
| February 18, 2026 | 121.56 |
| February 17, 2026 | 121.14 |
| February 16, 2026 | 121.50 |
| February 13, 2026 | 121.28 |
| February 12, 2026 | 121.81 |
| February 11, 2026 | 121.64 |
| February 10, 2026 | 122.51 |
| February 09, 2026 | 123.22 |
| February 06, 2026 | 123.38 |
| February 05, 2026 | 123.23 |
| February 04, 2026 | 123.21 |
| February 03, 2026 | 122.66 |
| February 02, 2026 | 121.95 |
| January 30, 2026 | 121.49 |
| Date | Value |
|---|---|
| January 29, 2026 | 121.28 |
| January 28, 2026 | 120.97 |
| January 27, 2026 | 121.17 |
| January 26, 2026 | 121.32 |
| January 23, 2026 | 123.67 |
| January 22, 2026 | 123.71 |
| January 21, 2026 | 123.12 |
| January 20, 2026 | 123.08 |
| January 19, 2026 | 122.90 |
| January 16, 2026 | 122.76 |
| January 15, 2026 | 123.13 |
| January 14, 2026 | 123.16 |
| January 13, 2026 | 123.36 |
| January 12, 2026 | 122.79 |
| January 09, 2026 | 122.48 |
| January 08, 2026 | 122.02 |
| January 07, 2026 | 122.17 |
| January 06, 2026 | 122.22 |
| January 05, 2026 | 121.81 |
| January 02, 2026 | 122.00 |
| December 31, 2025 | 121.87 |
| December 30, 2025 | 121.55 |
| December 29, 2025 | 121.66 |
| December 24, 2025 | 121.46 |
| December 23, 2025 | 121.36 |
News
Headline
Time (ET)
02/19 05:53
02/12 06:36
02/11 06:15
02/09 06:06
02/05 06:18
Basic Info
|
Singapore Dollar to Japanese Yen Exchange Rate is at a current level of 123.34, up from 123.30 the previous market day and up from 111.94 one year ago. This is a change of 0.04% from the previous market day and 10.18% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 123.34 |
| Latest Period | Mar 05 2026 |
| Last Updated | Mar 5 2026, 10:16 EST |
| Average Growth Rate | 2.57% |
| Value from The Previous Market Day | 123.30 |
| Change from The Previous Market Day | 0.04% |
| Value from 1 Year Ago | 111.94 |
| Change from 1 Year Ago | 10.18% |
| Frequency | Market Daily |
| Unit | JPY to 1 SGD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Singapore Dollar Exchange Rate |