Singapore Dollar to Japanese Yen Exchange Rate (I:SDJYER)
123.82 JPY/1 SGD for Mar 31 2026
Level Chart
Basic Info
|
Singapore Dollar to Japanese Yen Exchange Rate is at a current level of 123.82, up from 123.63 the previous market day and up from 111.30 one year ago. This is a change of 0.15% from the previous market day and 11.25% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 123.82 |
| Latest Period | Mar 31 2026 |
| Last Updated | Mar 31 2026, 10:11 EDT |
| Average Growth Rate | 2.58% |
| Value from The Previous Market Day | 123.63 |
| Change from The Previous Market Day | 0.15% |
| Value from 1 Year Ago | 111.30 |
| Change from 1 Year Ago | 11.25% |
| Frequency | Market Daily |
| Unit | JPY to 1 SGD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Singapore Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| March 31, 2026 | 123.82 |
| March 30, 2026 | 123.63 |
| March 27, 2026 | 124.17 |
| March 26, 2026 | 124.28 |
| March 25, 2026 | 124.26 |
| March 24, 2026 | 124.10 |
| March 23, 2026 | 124.31 |
| March 20, 2026 | 124.02 |
| March 19, 2026 | 123.75 |
| March 18, 2026 | 124.54 |
| March 17, 2026 | 124.49 |
| March 16, 2026 | 124.46 |
| March 13, 2026 | 124.51 |
| March 12, 2026 | 124.56 |
| March 11, 2026 | 124.44 |
| March 10, 2026 | 124.02 |
| March 09, 2026 | 123.82 |
| March 06, 2026 | 123.27 |
| March 05, 2026 | 123.34 |
| March 04, 2026 | 123.30 |
| March 03, 2026 | 123.36 |
| March 02, 2026 | 123.62 |
| February 27, 2026 | 123.23 |
| February 26, 2026 | 123.56 |
| February 25, 2026 | 123.91 |
| Date | Value |
|---|---|
| February 24, 2026 | 122.97 |
| February 23, 2026 | 122.25 |
| February 20, 2026 | 122.32 |
| February 19, 2026 | 122.05 |
| February 18, 2026 | 121.56 |
| February 17, 2026 | 121.14 |
| February 16, 2026 | 121.50 |
| February 13, 2026 | 121.28 |
| February 12, 2026 | 121.81 |
| February 11, 2026 | 121.64 |
| February 10, 2026 | 122.51 |
| February 09, 2026 | 123.22 |
| February 06, 2026 | 123.38 |
| February 05, 2026 | 123.23 |
| February 04, 2026 | 123.21 |
| February 03, 2026 | 122.66 |
| February 02, 2026 | 121.95 |
| January 30, 2026 | 121.49 |
| January 29, 2026 | 121.28 |
| January 28, 2026 | 120.97 |
| January 27, 2026 | 121.17 |
| January 26, 2026 | 121.32 |
| January 23, 2026 | 123.67 |
| January 22, 2026 | 123.71 |
| January 21, 2026 | 123.12 |
News
Headline
Time (ET)
03/26 06:05
03/24 06:12
03/23 06:35
03/20 05:57
03/11 05:55
03/10 10:08
Basic Info
|
Singapore Dollar to Japanese Yen Exchange Rate is at a current level of 123.82, up from 123.63 the previous market day and up from 111.30 one year ago. This is a change of 0.15% from the previous market day and 11.25% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 123.82 |
| Latest Period | Mar 31 2026 |
| Last Updated | Mar 31 2026, 10:11 EDT |
| Average Growth Rate | 2.58% |
| Value from The Previous Market Day | 123.63 |
| Change from The Previous Market Day | 0.15% |
| Value from 1 Year Ago | 111.30 |
| Change from 1 Year Ago | 11.25% |
| Frequency | Market Daily |
| Unit | JPY to 1 SGD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Singapore Dollar Exchange Rate |