Russian Ruble to US Dollar Exchange Rate (I:RRUSDER)
0.0095 USD/1 RUB for Mar 01 2022
Level Chart
Basic Info
|
Russian Ruble to US Dollar Exchange Rate is at a current level of 0.0095, down from 0.0097 the previous market day and down from 0.0135 one year ago. This is a change of -2.06% from the previous market day and -29.63% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.0095 |
| Latest Period | Mar 01 2022 |
| Last Updated | Dec 19 2025, 10:16 EST |
| Average Growth Rate | -6.55% |
| Value from The Previous Market Day | 0.0097 |
| Change from The Previous Market Day | -2.06% |
| Value from 1 Year Ago | 0.0135 |
| Change from 1 Year Ago | -29.63% |
| Frequency | Market Daily |
| Unit | USD to 1 RUB |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Russian Ruble Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| March 01, 2022 | 0.0095 |
| February 28, 2022 | 0.0097 |
| February 25, 2022 | 0.0121 |
| February 24, 2022 | 0.0117 |
| February 23, 2022 | 0.0125 |
| February 22, 2022 | 0.0126 |
| February 21, 2022 | 0.0127 |
| February 18, 2022 | 0.0132 |
| February 17, 2022 | 0.0132 |
| February 16, 2022 | 0.0133 |
| February 15, 2022 | 0.0133 |
| February 14, 2022 | 0.0131 |
| February 11, 2022 | 0.0133 |
| February 10, 2022 | 0.0135 |
| February 09, 2022 | 0.0134 |
| February 08, 2022 | 0.0133 |
| February 07, 2022 | 0.0132 |
| February 04, 2022 | 0.0131 |
| February 03, 2022 | 0.0131 |
| February 02, 2022 | 0.0132 |
| February 01, 2022 | 0.013 |
| January 31, 2022 | 0.0129 |
| January 28, 2022 | 0.0129 |
| January 27, 2022 | 0.0128 |
| January 26, 2022 | 0.0126 |
| Date | Value |
|---|---|
| January 25, 2022 | 0.0127 |
| January 24, 2022 | 0.0128 |
| January 21, 2022 | 0.0131 |
| January 20, 2022 | 0.013 |
| January 19, 2022 | 0.0131 |
| January 18, 2022 | 0.0131 |
| January 17, 2022 | 0.013 |
| January 14, 2022 | 0.013 |
| January 13, 2022 | 0.0132 |
| January 12, 2022 | 0.0134 |
| January 11, 2022 | 0.0134 |
| January 10, 2022 | 0.0133 |
| January 07, 2022 | 0.0132 |
| January 06, 2022 | 0.0131 |
| January 05, 2022 | 0.0132 |
| January 04, 2022 | 0.0133 |
| January 03, 2022 | 0.0134 |
| December 31, 2021 | 0.0133 |
| December 30, 2021 | 0.0134 |
| December 29, 2021 | 0.0135 |
| December 28, 2021 | 0.0136 |
| December 27, 2021 | 0.0136 |
| December 24, 2021 | 0.0136 |
| December 23, 2021 | 0.0136 |
| December 22, 2021 | 0.0135 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
11/27 07:12
Basic Info
|
Russian Ruble to US Dollar Exchange Rate is at a current level of 0.0095, down from 0.0097 the previous market day and down from 0.0135 one year ago. This is a change of -2.06% from the previous market day and -29.63% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.0095 |
| Latest Period | Mar 01 2022 |
| Last Updated | Dec 19 2025, 10:16 EST |
| Average Growth Rate | -6.55% |
| Value from The Previous Market Day | 0.0097 |
| Change from The Previous Market Day | -2.06% |
| Value from 1 Year Ago | 0.0135 |
| Change from 1 Year Ago | -29.63% |
| Frequency | Market Daily |
| Unit | USD to 1 RUB |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Russian Ruble Exchange Rate |