Level Chart

Basic Info

XRP Price is at a current level of 0.3899, down from 0.3986 yesterday and down from 0.9217 one year ago. This is a change of -2.20% from yesterday and -57.70% from one year ago.

Stats

Last Value 0.3899
Latest Period Dec 04 2022
Last Updated Dec 3 2022, 20:03 EST
Next Release Dec 4 2022, 20:00 EST
Average Growth Rate 193.0%
Value from Yesterday 0.3986
Change from Yesterday -2.20%
Value from 1 Year Ago 0.9217
Change from 1 Year Ago -57.70%
Frequency Daily
Unit USD
Adjustment N/A
Download Source File Download
Notes Price as of midnight UTC

Historical Data

View and export this data back to 2014. Upgrade now.
Date Value
December 04, 2022 0.3899
December 03, 2022 0.3986
December 02, 2022 0.3986
December 01, 2022 0.4112
November 30, 2022 0.3998
November 29, 2022 0.3916
November 28, 2022 0.399
November 27, 2022 0.3987
November 26, 2022 0.4106
November 25, 2022 0.4038
November 24, 2022 0.3833
November 23, 2022 0.3766
November 22, 2022 0.3676
November 21, 2022 0.3644
November 20, 2022 0.3867
November 19, 2022 0.3846
November 18, 2022 0.3842
November 17, 2022 0.3781
November 16, 2022 0.3906
November 15, 2022 0.3775
November 14, 2022 0.3417
November 13, 2022 0.3666
November 12, 2022 0.3896
November 11, 2022 0.399
November 10, 2022 0.3317
Date Value
November 09, 2022 0.4087
November 08, 2022 0.4661
November 07, 2022 0.4709
November 06, 2022 0.493
November 05, 2022 0.5021
November 04, 2022 0.4551
November 03, 2022 0.4514
November 02, 2022 0.4643
November 01, 2022 0.465
October 31, 2022 0.4575
October 30, 2022 0.4688
October 29, 2022 0.4729
October 28, 2022 0.4623
October 27, 2022 0.4691
October 26, 2022 0.461
October 25, 2022 0.4527
October 24, 2022 0.4693
October 23, 2022 0.4657
October 22, 2022 0.4611
October 21, 2022 0.4476
October 20, 2022 0.4511
October 19, 2022 0.4668
October 18, 2022 0.4807
October 17, 2022 0.4767
October 16, 2022 0.482

Basic Info

XRP Price is at a current level of 0.3899, down from 0.3986 yesterday and down from 0.9217 one year ago. This is a change of -2.20% from yesterday and -57.70% from one year ago.

Stats

Last Value 0.3899
Latest Period Dec 04 2022
Last Updated Dec 3 2022, 20:03 EST
Next Release Dec 4 2022, 20:00 EST
Average Growth Rate 193.0%
Value from Yesterday 0.3986
Change from Yesterday -2.20%
Value from 1 Year Ago 0.9217
Change from 1 Year Ago -57.70%
Frequency Daily
Unit USD
Adjustment N/A
Download Source File Download
Notes Price as of midnight UTC