XRP Price (I:XRPUSD)
1.425 USD for Feb 08 2026
Level Chart
Basic Info
|
XRP Price is at a current level of 1.425, down from 1.469 yesterday and down from 2.392 one year ago. This is a change of -2.99% from yesterday and -40.43% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 1.425 |
| Latest Period | Feb 08 2026 |
| Last Updated | Feb 7 2026, 20:04 EST |
| Next Release | Feb 8 2026, 20:00 EST |
| Average Growth Rate | 159.1% |
| Value from Yesterday | 1.469 |
| Change from Yesterday | -2.99% |
| Value from 1 Year Ago | 2.392 |
| Change from 1 Year Ago | -40.43% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| February 08, 2026 | 1.425 |
| February 07, 2026 | 1.469 |
| February 06, 2026 | 1.216 |
| February 05, 2026 | 1.517 |
| February 04, 2026 | 1.572 |
| February 03, 2026 | 1.621 |
| February 02, 2026 | 1.594 |
| February 01, 2026 | 1.644 |
| January 31, 2026 | 1.733 |
| January 30, 2026 | 1.805 |
| January 29, 2026 | 1.907 |
| January 28, 2026 | 1.916 |
| January 27, 2026 | 1.904 |
| January 26, 2026 | 1.833 |
| January 25, 2026 | 1.913 |
| January 24, 2026 | 1.919 |
| January 23, 2026 | 1.920 |
| January 22, 2026 | 1.944 |
| January 21, 2026 | 1.888 |
| January 20, 2026 | 1.988 |
| January 19, 2026 | 1.995 |
| January 18, 2026 | 2.062 |
| January 17, 2026 | 2.068 |
| January 16, 2026 | 2.077 |
| January 15, 2026 | 2.139 |
| Date | Value |
|---|---|
| January 14, 2026 | 2.157 |
| January 13, 2026 | 2.052 |
| January 12, 2026 | 2.070 |
| January 11, 2026 | 2.089 |
| January 10, 2026 | 2.093 |
| January 09, 2026 | 2.125 |
| January 08, 2026 | 2.165 |
| January 07, 2026 | 2.306 |
| January 06, 2026 | 2.357 |
| January 05, 2026 | 2.090 |
| January 04, 2026 | 2.018 |
| January 03, 2026 | 2.007 |
| January 02, 2026 | 1.877 |
| January 01, 2026 | 1.839 |
| December 31, 2025 | 1.875 |
| December 30, 2025 | 1.848 |
| December 29, 2025 | 1.865 |
| December 28, 2025 | 1.873 |
| December 27, 2025 | 1.843 |
| December 26, 2025 | 1.832 |
| December 25, 2025 | 1.862 |
| December 24, 2025 | 1.873 |
| December 23, 2025 | 1.902 |
| December 22, 2025 | 1.923 |
| December 21, 2025 | 1.932 |
News
Headline
Time (ET)
Basic Info
|
XRP Price is at a current level of 1.425, down from 1.469 yesterday and down from 2.392 one year ago. This is a change of -2.99% from yesterday and -40.43% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 1.425 |
| Latest Period | Feb 08 2026 |
| Last Updated | Feb 7 2026, 20:04 EST |
| Next Release | Feb 8 2026, 20:00 EST |
| Average Growth Rate | 159.1% |
| Value from Yesterday | 1.469 |
| Change from Yesterday | -2.99% |
| Value from 1 Year Ago | 2.392 |
| Change from 1 Year Ago | -40.43% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Related Indicators
| Cryptocurrencies |
| Bitcoin Average Cost Per Transaction | 76.69 USD/tx |
| Bitcoin Cash Price | 525.26 USD |
| Bitcoin Price | 69296.81 USD |
| Bitcoin Transactions Per Day | 494507.0 |
| Ethereum Average Transaction Fee | 0.2061 USD/tx |
| Ethereum Price | 2091.04 USD |
| Ethereum Transactions Per Day | 2.897M |
| Litecoin Price | 55.26 USD |