XRP Price (I:XRPUSD)
0.5002 USD for May 01 2024
Level Chart
Basic Info
XRP Price is at a current level of 0.5002, down from 0.5149 yesterday and up from 0.4652 one year ago. This is a change of -2.85% from yesterday and 7.52% from one year ago. |
Report | CoinGecko Cryptocurrency Prices |
Category | Cryptocurrency |
Region | N/A |
Source | CryptoCompare |
Stats
Last Value | 0.5002 |
Latest Period | May 01 2024 |
Last Updated | Apr 30 2024, 22:32 EDT |
Next Release | May 1 2024, 21:00 EDT |
Average Growth Rate | 171.0% |
Value from Yesterday | 0.5149 |
Change from Yesterday | -2.85% |
Value from 1 Year Ago | 0.4652 |
Change from 1 Year Ago | 7.52% |
Frequency | Daily |
Unit | USD |
Adjustment | N/A |
Download Source File | Upgrade |
Notes | Price as of midnight UTC |
Historical Data
Date | Value |
---|---|
May 01, 2024 | 0.5002 |
April 30, 2024 | 0.5149 |
April 29, 2024 | 0.51 |
April 28, 2024 | 0.5185 |
April 27, 2024 | 0.5259 |
April 26, 2024 | 0.5254 |
April 25, 2024 | 0.5272 |
April 24, 2024 | 0.5453 |
April 23, 2024 | 0.5561 |
April 22, 2024 | 0.5243 |
April 21, 2024 | 0.5286 |
April 20, 2024 | 0.5043 |
April 19, 2024 | 0.5026 |
April 18, 2024 | 0.4948 |
April 17, 2024 | 0.4964 |
April 16, 2024 | 0.4975 |
April 15, 2024 | 0.5051 |
April 14, 2024 | 0.4809 |
April 13, 2024 | 0.5485 |
April 12, 2024 | 0.6089 |
April 11, 2024 | 0.6174 |
April 10, 2024 | 0.6137 |
April 09, 2024 | 0.6155 |
April 08, 2024 | 0.5947 |
April 07, 2024 | 0.5934 |
Date | Value |
---|---|
April 06, 2024 | 0.5881 |
April 05, 2024 | 0.5935 |
April 04, 2024 | 0.5754 |
April 03, 2024 | 0.5852 |
April 02, 2024 | 0.6121 |
April 01, 2024 | 0.629 |
March 31, 2024 | 0.621 |
March 30, 2024 | 0.6306 |
March 29, 2024 | 0.6241 |
March 28, 2024 | 0.6123 |
March 27, 2024 | 0.6329 |
March 26, 2024 | 0.64 |
March 25, 2024 | 0.6337 |
March 24, 2024 | 0.6181 |
March 23, 2024 | 0.6106 |
March 22, 2024 | 0.6413 |
March 21, 2024 | 0.6117 |
March 20, 2024 | 0.5852 |
March 19, 2024 | 0.6539 |
March 18, 2024 | 0.6191 |
March 17, 2024 | 0.6023 |
March 16, 2024 | 0.6343 |
March 15, 2024 | 0.6692 |
March 14, 2024 | 0.6896 |
March 13, 2024 | 0.6887 |
Basic Info
XRP Price is at a current level of 0.5002, down from 0.5149 yesterday and up from 0.4652 one year ago. This is a change of -2.85% from yesterday and 7.52% from one year ago. |
Report | CoinGecko Cryptocurrency Prices |
Category | Cryptocurrency |
Region | N/A |
Source | CryptoCompare |
Stats
Last Value | 0.5002 |
Latest Period | May 01 2024 |
Last Updated | Apr 30 2024, 22:32 EDT |
Next Release | May 1 2024, 21:00 EDT |
Average Growth Rate | 171.0% |
Value from Yesterday | 0.5149 |
Change from Yesterday | -2.85% |
Value from 1 Year Ago | 0.4652 |
Change from 1 Year Ago | 7.52% |
Frequency | Daily |
Unit | USD |
Adjustment | N/A |
Download Source File | Upgrade |
Notes | Price as of midnight UTC |
Related Indicators
Cryptocurrencies |
Bitcoin Average Cost Per Transaction | 60.57 USD/tx |
Bitcoin Cash Price | 434.54 USD |
Bitcoin Price | 60749.47 USD |
Bitcoin Transactions Per Day | 498085.0 |
Ethereum Average Transaction Fee | 0.9641 USD/tx |
Ethereum Price | 3018.55 USD |
Ethereum Transactions Per Day | 1.262M |
Litecoin Price | 79.55 USD |