XRP Price (I:XRPUSD)
1.372 USD for May 22 2026
Level Chart
Basic Info
|
XRP Price is at a current level of 1.372, up from 1.365 yesterday and down from 2.403 one year ago. This is a change of 0.49% from yesterday and -42.92% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 1.372 |
| Latest Period | May 22 2026 |
| Last Updated | May 21 2026, 21:02 EDT |
| Next Release | May 22 2026, 21:00 EDT |
| Average Growth Rate | 155.1% |
| Value from Yesterday | 1.365 |
| Change from Yesterday | 0.49% |
| Value from 1 Year Ago | 2.403 |
| Change from 1 Year Ago | -42.92% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| May 22, 2026 | 1.372 |
| May 21, 2026 | 1.365 |
| May 20, 2026 | 1.361 |
| May 19, 2026 | 1.388 |
| May 18, 2026 | 1.401 |
| May 17, 2026 | 1.413 |
| May 16, 2026 | 1.434 |
| May 15, 2026 | 1.484 |
| May 14, 2026 | 1.426 |
| May 13, 2026 | 1.436 |
| May 12, 2026 | 1.476 |
| May 11, 2026 | 1.473 |
| May 10, 2026 | 1.420 |
| May 09, 2026 | 1.418 |
| May 08, 2026 | 1.387 |
| May 07, 2026 | 1.424 |
| May 06, 2026 | 1.413 |
| May 05, 2026 | 1.391 |
| May 04, 2026 | 1.388 |
| May 03, 2026 | 1.393 |
| May 02, 2026 | 1.384 |
| May 01, 2026 | 1.367 |
| April 30, 2026 | 1.369 |
| April 29, 2026 | 1.381 |
| April 28, 2026 | 1.400 |
| Date | Value |
|---|---|
| April 27, 2026 | 1.431 |
| April 26, 2026 | 1.424 |
| April 25, 2026 | 1.434 |
| April 24, 2026 | 1.439 |
| April 23, 2026 | 1.430 |
| April 22, 2026 | 1.431 |
| April 21, 2026 | 1.425 |
| April 20, 2026 | 1.394 |
| April 19, 2026 | 1.433 |
| April 18, 2026 | 1.477 |
| April 17, 2026 | 1.453 |
| April 16, 2026 | 1.392 |
| April 15, 2026 | 1.362 |
| April 14, 2026 | 1.376 |
| April 13, 2026 | 1.325 |
| April 12, 2026 | 1.355 |
| April 11, 2026 | 1.356 |
| April 10, 2026 | 1.344 |
| April 09, 2026 | 1.343 |
| April 08, 2026 | 1.380 |
| April 07, 2026 | 1.321 |
| April 06, 2026 | 1.325 |
| April 05, 2026 | 1.315 |
| April 04, 2026 | 1.318 |
| April 03, 2026 | 1.319 |
News
Headline
Time (ET)
05/01 16:02
Basic Info
|
XRP Price is at a current level of 1.372, up from 1.365 yesterday and down from 2.403 one year ago. This is a change of 0.49% from yesterday and -42.92% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 1.372 |
| Latest Period | May 22 2026 |
| Last Updated | May 21 2026, 21:02 EDT |
| Next Release | May 22 2026, 21:00 EDT |
| Average Growth Rate | 155.1% |
| Value from Yesterday | 1.365 |
| Change from Yesterday | 0.49% |
| Value from 1 Year Ago | 2.403 |
| Change from 1 Year Ago | -42.92% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Related Indicators
| Cryptocurrencies |
| Bitcoin Average Cost Per Transaction | 59.56 USD/tx |
| Bitcoin Cash Price | 380.58 USD |
| Bitcoin Price | 77546.34 USD |
| Bitcoin Transactions Per Day | 676439.0 |
| Ethereum Average Transaction Fee | 0.2112 USD/tx |
| Ethereum Price | 2131.69 USD |
| Ethereum Transactions Per Day | 2.086M |
| Litecoin Price | 54.17 USD |