XRP Price (I:XRPUSD)
1.410 USD for Sep 21 2026
Level Chart
Basic Info
|
XRP Price is at a current level of 1.410, up from 1.410 yesterday and down from 2.977 one year ago. This is a change of 0.02% from yesterday and -52.62% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 1.410 |
| Latest Period | Sep 21 2026 |
| Last Updated | Sep 20 2026, 21:03 EDT |
| Next Release | Sep 21 2026, 21:00 EDT |
| Average Growth Rate | 151.4% |
| Value from Yesterday | 1.410 |
| Change from Yesterday | 0.02% |
| Value from 1 Year Ago | 2.977 |
| Change from 1 Year Ago | -52.62% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| September 21, 2026 | 1.410 |
| September 20, 2026 | 1.41 |
| September 19, 2026 | 1.396 |
| September 18, 2026 | 1.295 |
| September 17, 2026 | 1.298 |
| September 16, 2026 | 1.283 |
| September 15, 2026 | 1.423 |
| September 14, 2026 | 1.342 |
| September 13, 2026 | 1.366 |
| September 12, 2026 | 1.356 |
| September 11, 2026 | 1.334 |
| September 10, 2026 | 1.395 |
| September 09, 2026 | 1.417 |
| September 08, 2026 | 1.396 |
| September 07, 2026 | 1.423 |
| September 06, 2026 | 1.412 |
| September 05, 2026 | 1.399 |
| September 04, 2026 | 1.451 |
| September 03, 2026 | 1.350 |
| September 02, 2026 | 1.352 |
| September 01, 2026 | 1.379 |
| August 31, 2026 | 1.358 |
| August 30, 2026 | 1.396 |
| August 29, 2026 | 1.383 |
| August 28, 2026 | 1.454 |
| Date | Value |
|---|---|
| August 27, 2026 | 1.422 |
| August 26, 2026 | 1.434 |
| August 25, 2026 | 1.480 |
| August 24, 2026 | 1.520 |
| August 23, 2026 | 1.464 |
| August 22, 2026 | 1.454 |
| August 21, 2026 | 1.268 |
| August 20, 2026 | 1.105 |
| August 19, 2026 | 1.001 |
| August 18, 2026 | 1.002 |
| August 17, 2026 | 0.9927 |
| August 16, 2026 | 1.002 |
| August 15, 2026 | 0.9987 |
| August 14, 2026 | 1.008 |
| August 13, 2026 | 1.004 |
| August 12, 2026 | 1.022 |
| August 11, 2026 | 1.011 |
| August 10, 2026 | 1.029 |
| August 09, 2026 | 1.039 |
| August 08, 2026 | 1.021 |
| August 07, 2026 | 1.034 |
| August 06, 2026 | 1.061 |
| August 05, 2026 | 1.073 |
| August 04, 2026 | 1.075 |
| August 03, 2026 | 1.086 |
News
Headline
Time (ET)
08/24 15:48
Basic Info
|
XRP Price is at a current level of 1.410, up from 1.410 yesterday and down from 2.977 one year ago. This is a change of 0.02% from yesterday and -52.62% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 1.410 |
| Latest Period | Sep 21 2026 |
| Last Updated | Sep 20 2026, 21:03 EDT |
| Next Release | Sep 21 2026, 21:00 EDT |
| Average Growth Rate | 151.4% |
| Value from Yesterday | 1.410 |
| Change from Yesterday | 0.02% |
| Value from 1 Year Ago | 2.977 |
| Change from 1 Year Ago | -52.62% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Related Indicators
| Cryptocurrencies |
| Bitcoin Average Cost Per Transaction | 52.37 USD/tx |
| Bitcoin Cash Price | 252.67 USD |
| Bitcoin Price | 81169.04 USD |
| Bitcoin Transactions Per Day | 813705.0 |
| Ethereum Average Transaction Fee | 0.2612 USD/tx |
| Ethereum Price | 2644.73 USD |
| Ethereum Transactions Per Day | 1.745M |
| Litecoin Price | 58.72 USD |