XRP Price (I:XRPUSD)
1.141 USD for Jun 12 2026
Level Chart
Basic Info
|
XRP Price is at a current level of 1.141, up from 1.097 yesterday and down from 2.270 one year ago. This is a change of 4.01% from yesterday and -49.75% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 1.141 |
| Latest Period | Jun 12 2026 |
| Last Updated | Jun 11 2026, 21:11 EDT |
| Next Release | Jun 12 2026, 21:00 EDT |
| Average Growth Rate | 152.8% |
| Value from Yesterday | 1.097 |
| Change from Yesterday | 4.01% |
| Value from 1 Year Ago | 2.270 |
| Change from 1 Year Ago | -49.75% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| June 12, 2026 | 1.141 |
| June 11, 2026 | 1.097 |
| June 10, 2026 | 1.137 |
| June 09, 2026 | 1.167 |
| June 08, 2026 | 1.155 |
| June 07, 2026 | 1.093 |
| June 06, 2026 | 1.096 |
| June 05, 2026 | 1.167 |
| June 04, 2026 | 1.201 |
| June 03, 2026 | 1.208 |
| June 02, 2026 | 1.295 |
| June 01, 2026 | 1.331 |
| May 31, 2026 | 1.338 |
| May 30, 2026 | 1.328 |
| May 29, 2026 | 1.313 |
| May 28, 2026 | 1.305 |
| May 27, 2026 | 1.328 |
| May 26, 2026 | 1.349 |
| May 25, 2026 | 1.351 |
| May 24, 2026 | 1.357 |
| May 23, 2026 | 1.334 |
| May 22, 2026 | 1.372 |
| May 21, 2026 | 1.365 |
| May 20, 2026 | 1.361 |
| May 19, 2026 | 1.388 |
| Date | Value |
|---|---|
| May 18, 2026 | 1.401 |
| May 17, 2026 | 1.413 |
| May 16, 2026 | 1.434 |
| May 15, 2026 | 1.484 |
| May 14, 2026 | 1.426 |
| May 13, 2026 | 1.436 |
| May 12, 2026 | 1.476 |
| May 11, 2026 | 1.473 |
| May 10, 2026 | 1.420 |
| May 09, 2026 | 1.418 |
| May 08, 2026 | 1.387 |
| May 07, 2026 | 1.424 |
| May 06, 2026 | 1.413 |
| May 05, 2026 | 1.391 |
| May 04, 2026 | 1.388 |
| May 03, 2026 | 1.393 |
| May 02, 2026 | 1.384 |
| May 01, 2026 | 1.367 |
| April 30, 2026 | 1.369 |
| April 29, 2026 | 1.381 |
| April 28, 2026 | 1.400 |
| April 27, 2026 | 1.431 |
| April 26, 2026 | 1.424 |
| April 25, 2026 | 1.434 |
| April 24, 2026 | 1.439 |
News
Headline
Time (ET)
Basic Info
|
XRP Price is at a current level of 1.141, up from 1.097 yesterday and down from 2.270 one year ago. This is a change of 4.01% from yesterday and -49.75% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 1.141 |
| Latest Period | Jun 12 2026 |
| Last Updated | Jun 11 2026, 21:11 EDT |
| Next Release | Jun 12 2026, 21:00 EDT |
| Average Growth Rate | 152.8% |
| Value from Yesterday | 1.097 |
| Change from Yesterday | 4.01% |
| Value from 1 Year Ago | 2.270 |
| Change from 1 Year Ago | -49.75% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Related Indicators
| Cryptocurrencies |
| Bitcoin Average Cost Per Transaction | 54.39 USD/tx |
| Bitcoin Cash Price | 205.22 USD |
| Bitcoin Price | 63552.30 USD |
| Bitcoin Transactions Per Day | 588281.0 |
| Ethereum Average Transaction Fee | 0.1638 USD/tx |
| Ethereum Price | 1671.89 USD |
| Ethereum Transactions Per Day | 2.048M |
| Litecoin Price | 42.51 USD |