XRP Price
0.3899 USD for Dec 04 2022
Level Chart
Basic Info
|
XRP Price is at a current level of 0.3899, down from 0.3986 yesterday and down from 0.9217 one year ago. This is a change of -2.20% from yesterday and -57.70% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.3899 |
| Latest Period | Dec 04 2022 |
| Last Updated | Dec 3 2022, 20:03 EST |
| Next Release | Dec 4 2022, 20:00 EST |
| Average Growth Rate | 193.0% |
| Value from Yesterday | 0.3986 |
| Change from Yesterday | -2.20% |
| Value from 1 Year Ago | 0.9217 |
| Change from 1 Year Ago | -57.70% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Download |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| December 04, 2022 | 0.3899 |
| December 03, 2022 | 0.3986 |
| December 02, 2022 | 0.3986 |
| December 01, 2022 | 0.4112 |
| November 30, 2022 | 0.3998 |
| November 29, 2022 | 0.3916 |
| November 28, 2022 | 0.399 |
| November 27, 2022 | 0.3987 |
| November 26, 2022 | 0.4106 |
| November 25, 2022 | 0.4038 |
| November 24, 2022 | 0.3833 |
| November 23, 2022 | 0.3766 |
| November 22, 2022 | 0.3676 |
| November 21, 2022 | 0.3644 |
| November 20, 2022 | 0.3867 |
| November 19, 2022 | 0.3846 |
| November 18, 2022 | 0.3842 |
| November 17, 2022 | 0.3781 |
| November 16, 2022 | 0.3906 |
| November 15, 2022 | 0.3775 |
| November 14, 2022 | 0.3417 |
| November 13, 2022 | 0.3666 |
| November 12, 2022 | 0.3896 |
| November 11, 2022 | 0.399 |
| November 10, 2022 | 0.3317 |
| Date | Value |
|---|---|
| November 09, 2022 | 0.4087 |
| November 08, 2022 | 0.4661 |
| November 07, 2022 | 0.4709 |
| November 06, 2022 | 0.493 |
| November 05, 2022 | 0.5021 |
| November 04, 2022 | 0.4551 |
| November 03, 2022 | 0.4514 |
| November 02, 2022 | 0.4643 |
| November 01, 2022 | 0.465 |
| October 31, 2022 | 0.4575 |
| October 30, 2022 | 0.4688 |
| October 29, 2022 | 0.4729 |
| October 28, 2022 | 0.4623 |
| October 27, 2022 | 0.4691 |
| October 26, 2022 | 0.461 |
| October 25, 2022 | 0.4527 |
| October 24, 2022 | 0.4693 |
| October 23, 2022 | 0.4657 |
| October 22, 2022 | 0.4611 |
| October 21, 2022 | 0.4476 |
| October 20, 2022 | 0.4511 |
| October 19, 2022 | 0.4668 |
| October 18, 2022 | 0.4807 |
| October 17, 2022 | 0.4767 |
| October 16, 2022 | 0.482 |
Basic Info
|
XRP Price is at a current level of 0.3899, down from 0.3986 yesterday and down from 0.9217 one year ago. This is a change of -2.20% from yesterday and -57.70% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.3899 |
| Latest Period | Dec 04 2022 |
| Last Updated | Dec 3 2022, 20:03 EST |
| Next Release | Dec 4 2022, 20:00 EST |
| Average Growth Rate | 193.0% |
| Value from Yesterday | 0.3986 |
| Change from Yesterday | -2.20% |
| Value from 1 Year Ago | 0.9217 |
| Change from 1 Year Ago | -57.70% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Download |
| Notes | Price as of midnight UTC |
Related Indicators
| Cryptocurrencies |
| Bitcoin Average Cost Per Transaction | 56.98 USD/tx |
| Bitcoin Cash Price | 109.86 USD |
| Bitcoin Price | 16923.38 USD |
| Bitcoin Transactions Per Day | 250951.0 |
| Ethereum Average Transaction Fee | 0.3882 USD/tx |
| Ethereum Price | 1243.04 USD |
| Ethereum Transactions Per Day | 963761.0 |
| Litecoin Price | 76.63 USD |