XRP Price (I:XRPUSD)
1.367 USD for May 01 2026
Level Chart
Basic Info
|
XRP Price is at a current level of 1.367, down from 1.369 yesterday and down from 2.194 one year ago. This is a change of -0.13% from yesterday and -37.67% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 1.367 |
| Latest Period | May 01 2026 |
| Last Updated | Apr 30 2026, 21:15 EDT |
| Next Release | May 1 2026, 21:00 EDT |
| Average Growth Rate | 155.8% |
| Value from Yesterday | 1.369 |
| Change from Yesterday | -0.13% |
| Value from 1 Year Ago | 2.194 |
| Change from 1 Year Ago | -37.67% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| May 01, 2026 | 1.367 |
| April 30, 2026 | 1.369 |
| April 29, 2026 | 1.381 |
| April 28, 2026 | 1.400 |
| April 27, 2026 | 1.431 |
| April 26, 2026 | 1.424 |
| April 25, 2026 | 1.434 |
| April 24, 2026 | 1.439 |
| April 23, 2026 | 1.430 |
| April 22, 2026 | 1.431 |
| April 21, 2026 | 1.425 |
| April 20, 2026 | 1.394 |
| April 19, 2026 | 1.433 |
| April 18, 2026 | 1.477 |
| April 17, 2026 | 1.453 |
| April 16, 2026 | 1.392 |
| April 15, 2026 | 1.362 |
| April 14, 2026 | 1.376 |
| April 13, 2026 | 1.325 |
| April 12, 2026 | 1.355 |
| April 11, 2026 | 1.356 |
| April 10, 2026 | 1.344 |
| April 09, 2026 | 1.343 |
| April 08, 2026 | 1.380 |
| April 07, 2026 | 1.321 |
| Date | Value |
|---|---|
| April 06, 2026 | 1.325 |
| April 05, 2026 | 1.315 |
| April 04, 2026 | 1.318 |
| April 03, 2026 | 1.319 |
| April 02, 2026 | 1.348 |
| April 01, 2026 | 1.340 |
| March 31, 2026 | 1.322 |
| March 30, 2026 | 1.327 |
| March 29, 2026 | 1.332 |
| March 28, 2026 | 1.324 |
| March 27, 2026 | 1.360 |
| March 26, 2026 | 1.413 |
| March 25, 2026 | 1.415 |
| March 24, 2026 | 1.431 |
| March 23, 2026 | 1.386 |
| March 22, 2026 | 1.413 |
| March 21, 2026 | 1.446 |
| March 20, 2026 | 1.447 |
| March 19, 2026 | 1.464 |
| March 18, 2026 | 1.519 |
| March 17, 2026 | 1.545 |
| March 16, 2026 | 1.447 |
| March 15, 2026 | 1.406 |
| March 14, 2026 | 1.398 |
| March 13, 2026 | 1.386 |
News
Headline
Time (ET)
04/14 16:15
04/09 16:00
Basic Info
|
XRP Price is at a current level of 1.367, down from 1.369 yesterday and down from 2.194 one year ago. This is a change of -0.13% from yesterday and -37.67% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 1.367 |
| Latest Period | May 01 2026 |
| Last Updated | Apr 30 2026, 21:15 EDT |
| Next Release | May 1 2026, 21:00 EDT |
| Average Growth Rate | 155.8% |
| Value from Yesterday | 1.369 |
| Change from Yesterday | -0.13% |
| Value from 1 Year Ago | 2.194 |
| Change from 1 Year Ago | -37.67% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Related Indicators
| Cryptocurrencies |
| Bitcoin Average Cost Per Transaction | 63.39 USD/tx |
| Bitcoin Cash Price | 441.29 USD |
| Bitcoin Price | 76286.58 USD |
| Bitcoin Transactions Per Day | 566274.0 |
| Ethereum Average Transaction Fee | 0.2288 USD/tx |
| Ethereum Price | 2255.98 USD |
| Ethereum Transactions Per Day | 3.242M |
| Litecoin Price | 55.19 USD |