XRP Price (I:XRPUSD)
1.446 USD for Mar 21 2026
Level Chart
Basic Info
|
XRP Price is at a current level of 1.446, down from 1.447 yesterday and down from 2.435 one year ago. This is a change of -0.10% from yesterday and -40.63% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 1.446 |
| Latest Period | Mar 21 2026 |
| Last Updated | Mar 20 2026, 21:00 EDT |
| Next Release | Mar 21 2026, 21:00 EDT |
| Average Growth Rate | 157.8% |
| Value from Yesterday | 1.447 |
| Change from Yesterday | -0.10% |
| Value from 1 Year Ago | 2.435 |
| Change from 1 Year Ago | -40.63% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| March 21, 2026 | 1.446 |
| March 20, 2026 | 1.447 |
| March 19, 2026 | 1.464 |
| March 18, 2026 | 1.519 |
| March 17, 2026 | 1.545 |
| March 16, 2026 | 1.447 |
| March 15, 2026 | 1.406 |
| March 14, 2026 | 1.398 |
| March 13, 2026 | 1.386 |
| March 12, 2026 | 1.385 |
| March 11, 2026 | 1.386 |
| March 10, 2026 | 1.362 |
| March 09, 2026 | 1.342 |
| March 08, 2026 | 1.356 |
| March 07, 2026 | 1.364 |
| March 06, 2026 | 1.403 |
| March 05, 2026 | 1.430 |
| March 04, 2026 | 1.361 |
| March 03, 2026 | 1.393 |
| March 02, 2026 | 1.351 |
| March 01, 2026 | 1.379 |
| February 28, 2026 | 1.356 |
| February 27, 2026 | 1.402 |
| February 26, 2026 | 1.431 |
| February 25, 2026 | 1.349 |
| Date | Value |
|---|---|
| February 24, 2026 | 1.352 |
| February 23, 2026 | 1.390 |
| February 22, 2026 | 1.432 |
| February 21, 2026 | 1.429 |
| February 20, 2026 | 1.407 |
| February 19, 2026 | 1.420 |
| February 18, 2026 | 1.475 |
| February 17, 2026 | 1.488 |
| February 16, 2026 | 1.474 |
| February 15, 2026 | 1.509 |
| February 14, 2026 | 1.406 |
| February 13, 2026 | 1.361 |
| February 12, 2026 | 1.368 |
| February 11, 2026 | 1.400 |
| February 10, 2026 | 1.439 |
| February 09, 2026 | 1.435 |
| February 08, 2026 | 1.425 |
| February 07, 2026 | 1.469 |
| February 06, 2026 | 1.216 |
| February 05, 2026 | 1.517 |
| February 04, 2026 | 1.572 |
| February 03, 2026 | 1.621 |
| February 02, 2026 | 1.594 |
| February 01, 2026 | 1.644 |
| January 31, 2026 | 1.733 |
News
Headline
Time (ET)
03/17 16:00
03/13 16:00
03/10 16:05
Basic Info
|
XRP Price is at a current level of 1.446, down from 1.447 yesterday and down from 2.435 one year ago. This is a change of -0.10% from yesterday and -40.63% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 1.446 |
| Latest Period | Mar 21 2026 |
| Last Updated | Mar 20 2026, 21:00 EDT |
| Next Release | Mar 21 2026, 21:00 EDT |
| Average Growth Rate | 157.8% |
| Value from Yesterday | 1.447 |
| Change from Yesterday | -0.10% |
| Value from 1 Year Ago | 2.435 |
| Change from 1 Year Ago | -40.63% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Related Indicators
| Cryptocurrencies |
| Bitcoin Average Cost Per Transaction | 77.00 USD/tx |
| Bitcoin Cash Price | 474.63 USD |
| Bitcoin Price | 70552.63 USD |
| Bitcoin Transactions Per Day | 405364.0 |
| Ethereum Average Transaction Fee | 0.00 USD/tx |
| Ethereum Price | 2146.97 USD |
| Ethereum Transactions Per Day | 2.648M |
| Litecoin Price | 56.18 USD |