XRP Price (I:XRPUSD)
1.052 USD for Jul 02 2026
Level Chart
Basic Info
|
XRP Price is at a current level of 1.052, up from 1.039 yesterday and down from 2.171 one year ago. This is a change of 1.30% from yesterday and -51.54% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 1.052 |
| Latest Period | Jul 02 2026 |
| Last Updated | Jul 1 2026, 21:00 EDT |
| Next Release | Jul 2 2026, 21:00 EDT |
| Average Growth Rate | 151.4% |
| Value from Yesterday | 1.039 |
| Change from Yesterday | 1.30% |
| Value from 1 Year Ago | 2.171 |
| Change from 1 Year Ago | -51.54% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| July 02, 2026 | 1.052 |
| July 01, 2026 | 1.039 |
| June 30, 2026 | 1.058 |
| June 29, 2026 | 1.048 |
| June 28, 2026 | 1.047 |
| June 27, 2026 | 1.047 |
| June 26, 2026 | 1.042 |
| June 25, 2026 | 1.072 |
| June 24, 2026 | 1.109 |
| June 23, 2026 | 1.129 |
| June 22, 2026 | 1.124 |
| June 21, 2026 | 1.149 |
| June 20, 2026 | 1.133 |
| June 19, 2026 | 1.145 |
| June 18, 2026 | 1.186 |
| June 17, 2026 | 1.216 |
| June 16, 2026 | 1.238 |
| June 15, 2026 | 1.185 |
| June 14, 2026 | 1.149 |
| June 13, 2026 | 1.132 |
| June 12, 2026 | 1.141 |
| June 11, 2026 | 1.097 |
| June 10, 2026 | 1.137 |
| June 09, 2026 | 1.167 |
| June 08, 2026 | 1.155 |
| Date | Value |
|---|---|
| June 07, 2026 | 1.093 |
| June 06, 2026 | 1.096 |
| June 05, 2026 | 1.167 |
| June 04, 2026 | 1.201 |
| June 03, 2026 | 1.208 |
| June 02, 2026 | 1.295 |
| June 01, 2026 | 1.331 |
| May 31, 2026 | 1.338 |
| May 30, 2026 | 1.328 |
| May 29, 2026 | 1.313 |
| May 28, 2026 | 1.305 |
| May 27, 2026 | 1.328 |
| May 26, 2026 | 1.349 |
| May 25, 2026 | 1.351 |
| May 24, 2026 | 1.357 |
| May 23, 2026 | 1.334 |
| May 22, 2026 | 1.372 |
| May 21, 2026 | 1.365 |
| May 20, 2026 | 1.361 |
| May 19, 2026 | 1.388 |
| May 18, 2026 | 1.401 |
| May 17, 2026 | 1.413 |
| May 16, 2026 | 1.434 |
| May 15, 2026 | 1.484 |
| May 14, 2026 | 1.426 |
News
Headline
Time (ET)
06/15 16:09
Basic Info
|
XRP Price is at a current level of 1.052, up from 1.039 yesterday and down from 2.171 one year ago. This is a change of 1.30% from yesterday and -51.54% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 1.052 |
| Latest Period | Jul 02 2026 |
| Last Updated | Jul 1 2026, 21:00 EDT |
| Next Release | Jul 2 2026, 21:00 EDT |
| Average Growth Rate | 151.4% |
| Value from Yesterday | 1.039 |
| Change from Yesterday | 1.30% |
| Value from 1 Year Ago | 2.171 |
| Change from 1 Year Ago | -51.54% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Related Indicators
| Cryptocurrencies |
| Bitcoin Average Cost Per Transaction | 44.86 USD/tx |
| Bitcoin Cash Price | 209.79 USD |
| Bitcoin Price | 59979.90 USD |
| Bitcoin Transactions Per Day | 613353.0 |
| Ethereum Average Transaction Fee | 0.157 USD/tx |
| Ethereum Price | 1608.43 USD |
| Ethereum Transactions Per Day | 2.239M |
| Litecoin Price | 42.66 USD |