XRP Price (I:XRPUSD)
1.142 USD for Jul 22 2026
Level Chart
Basic Info
|
XRP Price is at a current level of 1.142, up from 1.112 yesterday and down from 3.556 one year ago. This is a change of 2.70% from yesterday and -67.89% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 1.142 |
| Latest Period | Jul 22 2026 |
| Last Updated | Jul 21 2026, 21:02 EDT |
| Next Release | Jul 22 2026, 21:00 EDT |
| Average Growth Rate | 151.4% |
| Value from Yesterday | 1.112 |
| Change from Yesterday | 2.70% |
| Value from 1 Year Ago | 3.556 |
| Change from 1 Year Ago | -67.89% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| July 22, 2026 | 1.142 |
| July 21, 2026 | 1.112 |
| July 20, 2026 | 1.095 |
| July 19, 2026 | 1.092 |
| July 18, 2026 | 1.089 |
| July 17, 2026 | 1.086 |
| July 16, 2026 | 1.112 |
| July 15, 2026 | 1.111 |
| July 14, 2026 | 1.065 |
| July 13, 2026 | 1.086 |
| July 12, 2026 | 1.099 |
| July 11, 2026 | 1.104 |
| July 10, 2026 | 1.093 |
| July 09, 2026 | 1.089 |
| July 08, 2026 | 1.113 |
| July 07, 2026 | 1.144 |
| July 06, 2026 | 1.157 |
| July 05, 2026 | 1.157 |
| July 04, 2026 | 1.134 |
| July 03, 2026 | 1.086 |
| July 02, 2026 | 1.052 |
| July 01, 2026 | 1.039 |
| June 30, 2026 | 1.058 |
| June 29, 2026 | 1.048 |
| June 28, 2026 | 1.047 |
| Date | Value |
|---|---|
| June 27, 2026 | 1.047 |
| June 26, 2026 | 1.042 |
| June 25, 2026 | 1.072 |
| June 24, 2026 | 1.109 |
| June 23, 2026 | 1.129 |
| June 22, 2026 | 1.124 |
| June 21, 2026 | 1.149 |
| June 20, 2026 | 1.133 |
| June 19, 2026 | 1.145 |
| June 18, 2026 | 1.186 |
| June 17, 2026 | 1.216 |
| June 16, 2026 | 1.238 |
| June 15, 2026 | 1.185 |
| June 14, 2026 | 1.149 |
| June 13, 2026 | 1.132 |
| June 12, 2026 | 1.141 |
| June 11, 2026 | 1.097 |
| June 10, 2026 | 1.137 |
| June 09, 2026 | 1.167 |
| June 08, 2026 | 1.155 |
| June 07, 2026 | 1.093 |
| June 06, 2026 | 1.096 |
| June 05, 2026 | 1.167 |
| June 04, 2026 | 1.201 |
| June 03, 2026 | 1.208 |
News
Headline
Time (ET)
07/20 15:56
07/06 16:00
Basic Info
|
XRP Price is at a current level of 1.142, up from 1.112 yesterday and down from 3.556 one year ago. This is a change of 2.70% from yesterday and -67.89% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 1.142 |
| Latest Period | Jul 22 2026 |
| Last Updated | Jul 21 2026, 21:02 EDT |
| Next Release | Jul 22 2026, 21:00 EDT |
| Average Growth Rate | 151.4% |
| Value from Yesterday | 1.112 |
| Change from Yesterday | 2.70% |
| Value from 1 Year Ago | 3.556 |
| Change from 1 Year Ago | -67.89% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Related Indicators
| Cryptocurrencies |
| Bitcoin Average Cost Per Transaction | 46.56 USD/tx |
| Bitcoin Cash Price | 223.65 USD |
| Bitcoin Price | 66506.89 USD |
| Bitcoin Transactions Per Day | 644122.0 |
| Ethereum Average Transaction Fee | 0.00 USD/tx |
| Ethereum Price | 1925.98 USD |
| Ethereum Transactions Per Day | 2.816M |
| Litecoin Price | 46.78 USD |