XRP Price (I:XRPUSD)
1.379 USD for Mar 01 2026
Level Chart
Basic Info
|
XRP Price is at a current level of 1.379, up from 1.356 yesterday and down from 2.147 one year ago. This is a change of 1.75% from yesterday and -35.74% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 1.379 |
| Latest Period | Mar 01 2026 |
| Last Updated | Feb 28 2026, 20:03 EST |
| Next Release | Mar 1 2026, 20:00 EST |
| Average Growth Rate | 158.1% |
| Value from Yesterday | 1.356 |
| Change from Yesterday | 1.75% |
| Value from 1 Year Ago | 2.147 |
| Change from 1 Year Ago | -35.74% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| March 01, 2026 | 1.379 |
| February 28, 2026 | 1.356 |
| February 27, 2026 | 1.402 |
| February 26, 2026 | 1.431 |
| February 25, 2026 | 1.349 |
| February 24, 2026 | 1.352 |
| February 23, 2026 | 1.390 |
| February 22, 2026 | 1.432 |
| February 21, 2026 | 1.429 |
| February 20, 2026 | 1.407 |
| February 19, 2026 | 1.420 |
| February 18, 2026 | 1.475 |
| February 17, 2026 | 1.488 |
| February 16, 2026 | 1.474 |
| February 15, 2026 | 1.509 |
| February 14, 2026 | 1.406 |
| February 13, 2026 | 1.361 |
| February 12, 2026 | 1.368 |
| February 11, 2026 | 1.400 |
| February 10, 2026 | 1.439 |
| February 09, 2026 | 1.435 |
| February 08, 2026 | 1.425 |
| February 07, 2026 | 1.469 |
| February 06, 2026 | 1.216 |
| February 05, 2026 | 1.517 |
| Date | Value |
|---|---|
| February 04, 2026 | 1.572 |
| February 03, 2026 | 1.621 |
| February 02, 2026 | 1.594 |
| February 01, 2026 | 1.644 |
| January 31, 2026 | 1.733 |
| January 30, 2026 | 1.805 |
| January 29, 2026 | 1.907 |
| January 28, 2026 | 1.916 |
| January 27, 2026 | 1.904 |
| January 26, 2026 | 1.833 |
| January 25, 2026 | 1.913 |
| January 24, 2026 | 1.919 |
| January 23, 2026 | 1.920 |
| January 22, 2026 | 1.944 |
| January 21, 2026 | 1.888 |
| January 20, 2026 | 1.988 |
| January 19, 2026 | 1.995 |
| January 18, 2026 | 2.062 |
| January 17, 2026 | 2.068 |
| January 16, 2026 | 2.077 |
| January 15, 2026 | 2.139 |
| January 14, 2026 | 2.157 |
| January 13, 2026 | 2.052 |
| January 12, 2026 | 2.070 |
| January 11, 2026 | 2.089 |
News
Headline
Time (ET)
Basic Info
|
XRP Price is at a current level of 1.379, up from 1.356 yesterday and down from 2.147 one year ago. This is a change of 1.75% from yesterday and -35.74% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 1.379 |
| Latest Period | Mar 01 2026 |
| Last Updated | Feb 28 2026, 20:03 EST |
| Next Release | Mar 1 2026, 20:00 EST |
| Average Growth Rate | 158.1% |
| Value from Yesterday | 1.356 |
| Change from Yesterday | 1.75% |
| Value from 1 Year Ago | 2.147 |
| Change from 1 Year Ago | -35.74% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Related Indicators
| Cryptocurrencies |
| Bitcoin Average Cost Per Transaction | 74.70 USD/tx |
| Bitcoin Cash Price | 457.35 USD |
| Bitcoin Price | 67008.45 USD |
| Bitcoin Transactions Per Day | 424909.0 |
| Ethereum Average Transaction Fee | 0.2027 USD/tx |
| Ethereum Price | 1965.04 USD |
| Ethereum Transactions Per Day | 2.051M |
| Litecoin Price | 54.42 USD |