XRP Price (I:XRPUSD)
2.097 USD for Dec 05 2025
Level Chart
Basic Info
|
XRP Price is at a current level of 2.097, down from 2.203 yesterday and down from 2.348 one year ago. This is a change of -4.82% from yesterday and -10.67% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 2.097 |
| Latest Period | Dec 05 2025 |
| Last Updated | Dec 4 2025, 21:28 EST |
| Next Release | Dec 5 2025, 20:00 EST |
| Average Growth Rate | 164.6% |
| Value from Yesterday | 2.203 |
| Change from Yesterday | -4.82% |
| Value from 1 Year Ago | 2.348 |
| Change from 1 Year Ago | -10.67% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| December 05, 2025 | 2.097 |
| December 04, 2025 | 2.203 |
| December 03, 2025 | 2.157 |
| December 02, 2025 | 2.031 |
| December 01, 2025 | 2.165 |
| November 30, 2025 | 2.203 |
| November 29, 2025 | 2.181 |
| November 28, 2025 | 2.201 |
| November 27, 2025 | 2.224 |
| November 26, 2025 | 2.199 |
| November 25, 2025 | 2.224 |
| November 24, 2025 | 2.045 |
| November 23, 2025 | 1.951 |
| November 22, 2025 | 1.950 |
| November 21, 2025 | 2.00 |
| November 20, 2025 | 2.107 |
| November 19, 2025 | 2.214 |
| November 18, 2025 | 2.161 |
| November 17, 2025 | 2.218 |
| November 16, 2025 | 2.236 |
| November 15, 2025 | 2.249 |
| November 14, 2025 | 2.331 |
| November 13, 2025 | 2.383 |
| November 12, 2025 | 2.390 |
| November 11, 2025 | 2.528 |
| Date | Value |
|---|---|
| November 10, 2025 | 2.366 |
| November 09, 2025 | 2.285 |
| November 08, 2025 | 2.316 |
| November 07, 2025 | 2.209 |
| November 06, 2025 | 2.347 |
| November 05, 2025 | 2.214 |
| November 04, 2025 | 2.308 |
| November 03, 2025 | 2.528 |
| November 02, 2025 | 2.505 |
| November 01, 2025 | 2.508 |
| October 31, 2025 | 2.437 |
| October 30, 2025 | 2.552 |
| October 29, 2025 | 2.608 |
| October 28, 2025 | 2.635 |
| October 27, 2025 | 2.646 |
| October 26, 2025 | 2.594 |
| October 25, 2025 | 2.505 |
| October 24, 2025 | 2.394 |
| October 23, 2025 | 2.363 |
| October 22, 2025 | 2.424 |
| October 21, 2025 | 2.490 |
| October 20, 2025 | 2.390 |
| October 19, 2025 | 2.360 |
| October 18, 2025 | 2.296 |
| October 17, 2025 | 2.325 |
News
Headline
Time (ET)
12/02 15:59
11/07 15:58
Basic Info
|
XRP Price is at a current level of 2.097, down from 2.203 yesterday and down from 2.348 one year ago. This is a change of -4.82% from yesterday and -10.67% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 2.097 |
| Latest Period | Dec 05 2025 |
| Last Updated | Dec 4 2025, 21:28 EST |
| Next Release | Dec 5 2025, 20:00 EST |
| Average Growth Rate | 164.6% |
| Value from Yesterday | 2.203 |
| Change from Yesterday | -4.82% |
| Value from 1 Year Ago | 2.348 |
| Change from 1 Year Ago | -10.67% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Related Indicators
| Cryptocurrencies |
| Bitcoin Average Cost Per Transaction | 93.33 USD/tx |
| Bitcoin Cash Price | 574.55 USD |
| Bitcoin Price | 92140.70 USD |
| Bitcoin Transactions Per Day | 414109.0 |
| Ethereum Average Transaction Fee | 0.3195 USD/tx |
| Ethereum Price | 3133.70 USD |
| Ethereum Transactions Per Day | 1.713M |
| Litecoin Price | 83.54 USD |