Bitcoin Price
18809.41 USD for Sep 26 2022
Level Chart
Basic Info
|
Bitcoin Price is at a current level of 18809.41, down from 18939.97 yesterday and down from 42856.86 one year ago. This is a change of -0.69% from yesterday and -56.11% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 18809.41 |
| Latest Period | Sep 26 2022 |
| Last Updated | Sep 25 2022, 21:06 EDT |
| Next Release | Sep 26 2022, 21:00 EDT |
| Average Growth Rate | 69.76% |
| Value from Yesterday | 18939.97 |
| Change from Yesterday | -0.69% |
| Value from 1 Year Ago | 42856.86 |
| Change from 1 Year Ago | -56.11% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Download |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| September 26, 2022 | 18809.41 |
| September 25, 2022 | 18939.97 |
| September 24, 2022 | 19291.90 |
| September 23, 2022 | 19464.32 |
| September 22, 2022 | 18539.64 |
| September 21, 2022 | 18869.93 |
| September 20, 2022 | 19570.39 |
| September 19, 2022 | 19437.16 |
| September 18, 2022 | 20131.68 |
| September 17, 2022 | 19764.41 |
| September 16, 2022 | 19702.17 |
| September 15, 2022 | 20255.92 |
| September 14, 2022 | 20184.97 |
| September 13, 2022 | 22339.67 |
| September 12, 2022 | 21739.80 |
| September 11, 2022 | 21707.39 |
| September 10, 2022 | 21359.58 |
| September 09, 2022 | 19322.78 |
| September 08, 2022 | 19280.63 |
| September 07, 2022 | 18859.50 |
| September 06, 2022 | 19785.73 |
| September 05, 2022 | 19980.01 |
| September 04, 2022 | 19814.56 |
| September 03, 2022 | 19941.45 |
| September 02, 2022 | 20153.98 |
| Date | Value |
|---|---|
| September 01, 2022 | 20023.55 |
| August 31, 2022 | 19805.35 |
| August 30, 2022 | 20308.86 |
| August 29, 2022 | 19659.25 |
| August 28, 2022 | 20069.95 |
| August 27, 2022 | 20271.32 |
| August 26, 2022 | 21618.01 |
| August 25, 2022 | 21395.46 |
| August 24, 2022 | 21562.45 |
| August 23, 2022 | 21387.75 |
| August 22, 2022 | 21615.76 |
| August 21, 2022 | 21175.23 |
| August 20, 2022 | 20945.83 |
| August 19, 2022 | 23248.38 |
| August 18, 2022 | 23359.42 |
| August 17, 2022 | 23913.33 |
| August 16, 2022 | 24179.01 |
| August 15, 2022 | 24312.54 |
| August 14, 2022 | 24433.65 |
| August 13, 2022 | 24411.38 |
| August 12, 2022 | 23948.75 |
| August 11, 2022 | 23948.83 |
| August 10, 2022 | 23203.68 |
| August 09, 2022 | 23823.68 |
| August 08, 2022 | 23197.60 |
Basic Info
|
Bitcoin Price is at a current level of 18809.41, down from 18939.97 yesterday and down from 42856.86 one year ago. This is a change of -0.69% from yesterday and -56.11% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 18809.41 |
| Latest Period | Sep 26 2022 |
| Last Updated | Sep 25 2022, 21:06 EDT |
| Next Release | Sep 26 2022, 21:00 EDT |
| Average Growth Rate | 69.76% |
| Value from Yesterday | 18939.97 |
| Change from Yesterday | -0.69% |
| Value from 1 Year Ago | 42856.86 |
| Change from 1 Year Ago | -56.11% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Download |
| Notes | Price as of midnight UTC |
Related Indicators
| Cryptocurrencies |
| Bitcoin Average Cost Per Transaction | 85.48 USD/tx |
| Bitcoin Cash Price | 113.50 USD |
| Bitcoin Transactions Per Day | 212009.0 |
| Ethereum Average Transaction Fee | 0.5272 USD/tx |
| Ethereum Price | 1294.08 USD |
| Ethereum Transactions Per Day | 1.107M |
| Litecoin Price | 52.58 USD |
| XRP Price | 0.4938 USD |